Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Htc Purenergy Inc
(TSV:
HTC
)
0.0050
UNCHANGED
Streaming Delayed Price
Updated: 3:49 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
0.0050
0.0100
0.0050
0.0100
53,816
+0.01(+100.00%)
Jul 28, 2023
0.0100
0.0100
0.0050
0.0050
158,296
-0.01(-50.00%)
Jul 27, 2023
0.0050
0.0100
0.0050
0.0100
12,000
+0.01(+100.00%)
Jul 26, 2023
0.0050
0.0050
0.0050
0.0050
158,000
-0.01(-50.00%)
Jul 25, 2023
0.0100
0.0100
0.0100
0.0100
41,000
+0.00(+0.00%)
Jul 24, 2023
0.0100
0.0100
0.0100
0.0100
14,001
+0.00(+0.00%)
Jul 21, 2023
0.0100
0.0100
0.0050
0.0100
30,000
+0.01(+100.00%)
Jul 20, 2023
0.0050
0.0050
0.0050
0.0050
121,001
-0.01(-50.00%)
Jul 19, 2023
0.0100
0.0100
0.0100
0.0100
1,000
+0.01(+100.00%)
Jul 18, 2023
0.0050
0.0050
0.0050
0.0050
40,816
-0.01(-50.00%)
Jul 17, 2023
0.0100
0.0100
0.0100
0.0100
9,017
+0.01(+100.00%)
Jul 14, 2023
0.0050
0.0050
0.0050
0.0050
529,000
+0.00(+0.00%)
Jul 13, 2023
0.0100
0.0100
0.0050
0.0050
42,000
+0.00(+0.00%)
Jul 12, 2023
0.0050
0.0050
0.0050
0.0050
2,200
+0.00(+0.00%)
Jul 11, 2023
0.0100
0.0100
0.0050
0.0050
2,000
+0.00(+0.00%)
Jul 10, 2023
0.0050
0.0050
0.0050
0.0050
153,700
+0.00(+0.00%)
Jul 07, 2023
0.0100
0.0100
0.0050
0.0050
315,000
-0.01(-50.00%)
Jul 06, 2023
0.0100
0.0100
0.0100
0.0100
246,534
+0.01(+100.00%)
Jul 05, 2023
0.0050
0.0050
0.0050
0.0050
235,032
+0.00(+0.00%)
Jul 04, 2023
0.0050
0.0050
0.0050
0.0050
29,000
+0.00(+0.00%)
Jun 30, 2023
0.0050
0
+0.00(+0.00%)
Jun 29, 2023
0.0050
0.0050
0.0050
0.0050
11,022
+0.00(+0.00%)
Jun 26, 2023
0.0050
0
+0.00(+0.00%)
Jun 22, 2023
0.0050
0
+0.00(+0.00%)
Jun 20, 2023
0.0050
0
+0.00(+0.00%)
Jun 16, 2023
0.0050
0
+0.00(+0.00%)
Jun 14, 2023
0.0050
0
+0.00(+0.00%)
Jun 12, 2023
0.0050
4
+0.00(+0.00%)
Jun 09, 2023
0.0050
0.0050
0.0050
0.0050
1,200
+0.00(+0.00%)
Jun 08, 2023
0.0050
0.0050
0.0050
0.0050
35,000
+0.00(+0.00%)
Jun 07, 2023
0.0050
0.0050
0.0050
0.0050
122,000
+0.00(+0.00%)
Jun 06, 2023
0.0050
0.0050
0.0050
0.0050
14,000
+0.00(+0.00%)
Jun 05, 2023
0.0050
0.0050
0.0050
0.0050
463,000
+0.00(+0.00%)
Jun 02, 2023
0.0050
0.0050
0.0050
0.0050
164,032
+0.00(+0.00%)
Jun 01, 2023
0.0050
0.0050
0.0050
0.0050
5,000
-0.01(-50.00%)
May 31, 2023
0.0100
0.0100
0.0100
0.0100
3,496
+0.01(+100.00%)
May 30, 2023
0.0050
0.0100
0.0050
0.0050
44,409
+0.00(+0.00%)
May 29, 2023
0.0100
0.0100
0.0050
0.0050
28,000
+0.00(+0.00%)
May 26, 2023
0.0100
0.0100
0.0050
0.0050
26,000
-0.01(-50.00%)
May 24, 2023
0.0100
0
+0.01(+100.00%)
May 03, 2023
0.0050
0
+0.00(+0.00%)
May 02, 2023
0.0050
0.0050
0.0050
0.0050
1,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.