Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	30.15	30.55	29.85	29.85	36,753	-0.64(-2.11%)
Aug 30, 2023	30.16	30.66	30.00	30.49	20,726	+0.56(+1.88%)
Aug 29, 2023	28.79	30.04	28.79	29.93	11,063	+1.14(+3.95%)
Aug 28, 2023	28.49	29.70	28.49	28.79	12,507	+0.33(+1.15%)
Aug 25, 2023	28.70	28.94	27.66	28.47	18,892	-0.12(-0.42%)
Aug 24, 2023	29.35	29.35	28.59	28.59	13,636	-0.69(-2.36%)
Aug 23, 2023	28.54	29.41	28.40	29.28	16,311	+0.75(+2.63%)
Aug 22, 2023	28.99	28.99	28.25	28.53	12,903	-0.61(-2.10%)
Aug 21, 2023	29.79	29.79	28.68	29.14	12,099	-0.21(-0.71%)
Aug 18, 2023	28.79	29.67	28.57	29.35	12,680	+0.36(+1.23%)
Aug 17, 2023	29.74	29.82	28.99	28.99	8,624	-0.71(-2.39%)
Aug 16, 2023	30.39	31.31	29.55	29.70	41,251	-0.95(-3.10%)
Aug 15, 2023	31.53	31.53	30.51	30.65	18,291	-1.48(-4.61%)
Aug 14, 2023	31.96	32.23	31.08	32.13	19,334	+0.20(+0.62%)
Aug 11, 2023	32.17	32.17	31.44	31.94	10,897	-0.68(-2.09%)
Aug 10, 2023	32.43	33.51	32.42	32.62	21,874	+0.24(+0.75%)
Aug 09, 2023	33.12	33.12	32.15	32.37	14,962	-0.94(-2.83%)
Aug 08, 2023	32.86	33.32	32.20	33.32	21,858	-0.40(-1.17%)
Aug 07, 2023	33.66	34.02	33.21	33.71	28,075	+0.55(+1.67%)
Aug 04, 2023	34.33	34.34	32.93	33.16	26,291	-0.56(-1.67%)
Aug 03, 2023	33.66	34.56	33.43	33.72	27,035	-0.70(-2.04%)
Aug 02, 2023	34.34	35.21	34.10	34.43	26,627	-0.90(-2.55%)
Aug 01, 2023	36.85	36.85	34.31	35.33	17,119	-1.63(-4.41%)
Jul 31, 2023	36.81	37.27	36.49	36.96	13,676	+0.18(+0.48%)
Jul 28, 2023	36.21	37.02	35.78	36.78	26,760	+1.60(+4.55%)
Jul 27, 2023	36.45	36.45	34.92	35.18	43,219	-1.58(-4.30%)
Jul 26, 2023	34.87	36.76	34.87	36.76	94,023	+2.80(+8.24%)
Jul 25, 2023	34.47	34.69	32.91	33.96	25,343	-0.81(-2.33%)
Jul 24, 2023	34.50	35.41	33.78	34.77	33,902	-0.13(-0.37%)
Jul 21, 2023	34.85	35.29	34.10	34.90	28,225	-0.08(-0.23%)
Jul 20, 2023	34.92	35.61	34.35	34.98	32,784	+0.04(+0.11%)
Jul 19, 2023	34.37	35.08	34.22	34.94	25,766	+0.77(+2.26%)
Jul 18, 2023	32.10	34.28	32.10	34.17	39,858	+2.04(+6.34%)
Jul 17, 2023	31.87	32.44	31.67	32.13	39,477	-0.18(-0.55%)
Jul 14, 2023	32.98	33.05	31.97	32.31	51,756	-0.80(-2.42%)
Jul 13, 2023	33.65	33.71	32.86	33.11	42,396	+0.08(+0.25%)
Jul 12, 2023	33.81	33.92	32.90	33.03	27,096	+0.04(+0.11%)
Jul 11, 2023	31.62	33.16	31.58	32.99	38,411	+1.47(+4.67%)
Jul 10, 2023	30.77	31.55	30.77	31.52	12,676	+0.84(+2.74%)
Jul 07, 2023	28.70	31.42	28.70	30.68	30,727	+0.85(+2.85%)
Jul 06, 2023	29.93	30.21	29.21	29.83	40,651	-1.16(-3.73%)
Jul 05, 2023	31.36	31.36	30.73	30.99	39,709	-0.58(-1.85%)
Jul 03, 2023	30.64	31.78	30.21	31.57	25,891	+0.93(+3.03%)
Jun 30, 2023	30.66	30.89	29.85	30.64	30,150	+0.50(+1.67%)
Jun 29, 2023	30.38	30.42	29.71	30.14	52,615	-0.02(-0.07%)
Jun 28, 2023	29.53	30.28	29.31	30.16	55,499	+0.77(+2.62%)
Jun 27, 2023	27.75	29.63	27.75	29.39	62,887	+1.77(+6.41%)
Jun 26, 2023	27.17	28.00	27.17	27.62	15,695	+1.09(+4.10%)
Jun 23, 2023	26.36	26.93	26.30	26.53	19,180	-0.75(-2.75%)
Jun 22, 2023	27.32	27.67	27.15	27.28	7,864	-0.03(-0.11%)
Jun 21, 2023	26.81	27.36	26.61	27.31	17,864	+0.06(+0.23%)
Jun 20, 2023	27.72	27.91	27.11	27.25	36,865	-1.12(-3.96%)
Jun 16, 2023	28.93	28.96	28.03	28.37	35,580	-0.41(-1.44%)
Jun 15, 2023	27.11	28.85	27.11	28.78	58,466	+1.69(+6.22%)
Jun 14, 2023	26.33	27.49	26.33	27.10	53,281	+0.98(+3.74%)
Jun 13, 2023	25.44	26.20	25.19	26.12	44,063	+0.65(+2.55%)
Jun 12, 2023	25.30	25.51	24.80	25.47	53,403	+0.62(+2.50%)
Jun 09, 2023	25.23	25.32	24.55	24.85	28,109	-0.39(-1.53%)
Jun 08, 2023	25.16	25.50	24.32	25.24	28,905	+0.28(+1.12%)
Jun 07, 2023	23.90	25.07	23.90	24.96	48,378	+1.05(+4.39%)
Jun 06, 2023	23.48	24.07	23.11	23.91	10,876	+0.07(+0.31%)
Jun 05, 2023	23.92	24.11	23.58	23.84	23,330	-0.38(-1.59%)
Jun 02, 2023	23.46	24.63	23.43	24.22	29,820	+1.46(+6.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.