Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Endexx Corp
(OP:
EDXC
)
0.0180
UNCHANGED
Streaming Delayed Price
Updated: 3:25 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
0.0250
0.0300
0.0250
0.0283
435,630
+0.00(+12.30%)
Oct 30, 2023
0.0270
0.0270
0.0250
0.0252
105,350
-0.00(-6.67%)
Oct 27, 2023
0.0250
0.0270
0.0250
0.0270
20,913
+0.00(+3.45%)
Oct 26, 2023
0.0276
0.0276
0.0245
0.0261
365,009
-0.00(-5.43%)
Oct 25, 2023
0.0287
0.0300
0.0270
0.0276
179,946
-0.00(-4.83%)
Oct 24, 2023
0.0291
0.0305
0.0289
0.0290
129,022
-0.00(-3.33%)
Oct 23, 2023
0.0339
0.0339
0.0291
0.0300
60,980
+0.00(+1.69%)
Oct 20, 2023
0.0298
0.0300
0.0293
0.0295
101,273
-0.00(-1.67%)
Oct 19, 2023
0.0339
0.0339
0.0298
0.0300
168,911
-0.00(-6.25%)
Oct 18, 2023
0.0306
0.0339
0.0294
0.0320
61,742
+0.00(+3.23%)
Oct 17, 2023
0.0319
0.0319
0.0286
0.0310
21,920
+0.00(+3.68%)
Oct 16, 2023
0.0326
0.0320
0.0290
0.0299
842,104
-0.00(-6.56%)
Oct 13, 2023
0.0321
0.0321
0.0299
0.0320
232,968
+0.00(+2.56%)
Oct 12, 2023
0.0333
0.0334
0.0296
0.0312
246,982
-0.00(-10.86%)
Oct 11, 2023
0.0320
0.0389
0.0320
0.0350
253,485
+0.00(+11.11%)
Oct 10, 2023
0.0379
0.0390
0.0310
0.0315
268,536
-0.00(-13.70%)
Oct 09, 2023
0.0358
0.0383
0.0351
0.0365
141,250
+0.00(+0.83%)
Oct 06, 2023
0.0336
0.0365
0.0336
0.0362
248,440
+0.00(+0.84%)
Oct 05, 2023
0.0349
0.0360
0.0339
0.0359
323,204
+0.00(+9.45%)
Oct 04, 2023
0.0285
0.0343
0.0285
0.0328
185,316
+0.00(+11.95%)
Oct 03, 2023
0.0364
0.0364
0.0270
0.0293
521,773
-0.01(-19.28%)
Oct 02, 2023
0.0379
0.0380
0.0250
0.0363
1,636,824
-0.00(-4.47%)
Sep 29, 2023
0.0380
0.0400
0.0360
0.0380
265,859
+0.00(+0.00%)
Sep 28, 2023
0.0360
0.0399
0.0360
0.0380
164,350
-0.00(-4.76%)
Sep 27, 2023
0.0332
0.0400
0.0332
0.0399
244,777
-0.00(-0.25%)
Sep 26, 2023
0.0332
0.0400
0.0332
0.0400
223,556
-0.00(-4.53%)
Sep 25, 2023
0.0433
0.0419
0.0399
0.0419
189,885
-0.00(-0.95%)
Sep 22, 2023
0.0465
0.0465
0.0401
0.0423
55,849
-0.00(-0.47%)
Sep 21, 2023
0.0448
0.0454
0.0401
0.0425
225,425
-0.00(-6.59%)
Sep 20, 2023
0.0457
0.0457
0.0448
0.0455
10,675
+0.00(+1.56%)
Sep 19, 2023
0.0460
0.0480
0.0401
0.0448
340,670
-0.00(-2.61%)
Sep 18, 2023
0.0436
0.0460
0.0342
0.0460
149,298
+0.00(+2.00%)
Sep 15, 2023
0.0451
0.0462
0.0440
0.0451
28,084
-0.00(-2.80%)
Sep 14, 2023
0.0459
0.0465
0.0434
0.0464
128,392
+0.00(+0.43%)
Sep 13, 2023
0.0460
0.0479
0.0430
0.0462
151,755
-0.00(-3.75%)
Sep 12, 2023
0.0479
0.0480
0.0460
0.0480
54,175
-0.00(-1.03%)
Sep 11, 2023
0.0508
0.0508
0.0427
0.0485
102,951
+0.00(+2.11%)
Sep 08, 2023
0.0460
0.0475
0.0430
0.0475
92,670
+0.00(+5.56%)
Sep 07, 2023
0.0458
0.0465
0.0450
0.0450
135,543
+0.00(+0.00%)
Sep 06, 2023
0.0475
0.0475
0.0431
0.0450
33,850
-0.00(-4.26%)
Sep 05, 2023
0.0450
0.0470
0.0450
0.0470
57,522
+0.00(+0.00%)
Sep 01, 2023
0.0450
0.0470
0.0450
0.0470
173,124
+0.00(+2.17%)
Aug 31, 2023
0.0450
0.0480
0.0450
0.0460
192,947
-0.00(-1.08%)
Aug 30, 2023
0.0500
0.0500
0.0450
0.0465
590,698
+0.00(+1.09%)
Aug 29, 2023
0.0480
0.0480
0.0450
0.0460
335,900
+0.00(+0.00%)
Aug 28, 2023
0.0460
0.0460
0.0451
0.0460
107,095
-0.00(-3.16%)
Aug 25, 2023
0.0500
0.0510
0.0425
0.0475
1,461,379
-0.00(-1.04%)
Aug 24, 2023
0.0371
0.0500
0.0329
0.0480
788,579
+0.02(+46.79%)
Aug 23, 2023
0.0322
0.0371
0.0322
0.0327
221,083
+0.00(+0.93%)
Aug 22, 2023
0.0375
0.0375
0.0241
0.0324
1,644,003
-0.01(-15.84%)
Aug 21, 2023
0.0390
0.0390
0.0352
0.0385
221,203
+0.00(+2.12%)
Aug 18, 2023
0.0385
0.0400
0.0350
0.0377
390,478
-0.00(-2.84%)
Aug 17, 2023
0.0445
0.0445
0.0351
0.0388
218,300
-0.00(-9.77%)
Aug 16, 2023
0.0352
0.0445
0.0352
0.0430
188,917
+0.01(+16.22%)
Aug 15, 2023
0.0390
0.0395
0.0341
0.0370
320,415
+0.00(+5.71%)
Aug 14, 2023
0.0339
0.0433
0.0332
0.0350
243,259
-0.00(-12.50%)
Aug 11, 2023
0.0331
0.0420
0.0311
0.0400
685,239
+0.01(+21.21%)
Aug 10, 2023
0.0358
0.0365
0.0330
0.0330
153,008
-0.00(-7.04%)
Aug 09, 2023
0.0358
0.0365
0.0345
0.0355
211,940
-0.00(-4.05%)
Aug 08, 2023
0.0351
0.0380
0.0350
0.0370
601,505
-0.00(-2.12%)
Aug 07, 2023
0.0344
0.0400
0.0340
0.0378
634,079
+0.00(+9.57%)
Aug 04, 2023
0.0344
0.0350
0.0338
0.0345
128,558
-0.00(-5.48%)
Aug 03, 2023
0.0385
0.0385
0.0350
0.0365
93,920
-0.00(-6.41%)
Aug 02, 2023
0.0324
0.0400
0.0324
0.0390
280,294
+0.01(+17.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.