Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Interface Inc
(NQ:
TILE
)
15.86
+0.58 (+3.80%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
10.27
10.42
10.18
10.31
250,952
+0.09(+0.88%)
Aug 30, 2023
10.09
10.28
10.09
10.22
437,793
+0.08(+0.79%)
Aug 29, 2023
9.955
10.15
9.845
10.14
142,808
+0.20(+2.01%)
Aug 28, 2023
9.845
10.01
9.845
9.945
222,762
+0.10(+1.01%)
Aug 25, 2023
9.895
9.940
9.735
9.845
144,473
+0.01(+0.10%)
Aug 24, 2023
9.885
10.05
9.790
9.835
228,640
-0.14(-1.40%)
Aug 23, 2023
9.855
10.01
9.775
9.974
134,133
+0.09(+0.91%)
Aug 22, 2023
9.855
9.940
9.795
9.885
155,272
+0.06(+0.66%)
Aug 21, 2023
10.00
10.04
9.795
9.820
179,256
-0.14(-1.45%)
Aug 18, 2023
9.825
10.00
9.825
9.965
194,407
+0.02(+0.20%)
Aug 17, 2023
9.905
10.03
9.845
9.945
225,183
+0.05(+0.50%)
Aug 16, 2023
10.03
10.18
9.885
9.895
171,062
-0.22(-2.17%)
Aug 15, 2023
10.18
10.19
10.05
10.11
153,958
-0.09(-0.88%)
Aug 14, 2023
10.28
10.28
10.10
10.20
188,802
-0.11(-1.06%)
Aug 11, 2023
10.22
10.33
9.984
10.31
226,800
+0.07(+0.68%)
Aug 10, 2023
10.37
10.51
10.21
10.24
216,612
-0.10(-0.96%)
Aug 09, 2023
10.30
10.39
10.17
10.34
217,589
+0.05(+0.48%)
Aug 08, 2023
10.10
10.33
9.994
10.29
388,384
+0.07(+0.68%)
Aug 07, 2023
9.974
10.36
9.925
10.22
442,343
+0.48(+4.91%)
Aug 04, 2023
10.07
10.29
9.655
9.745
392,448
-0.08(-0.81%)
Aug 03, 2023
9.715
9.855
9.655
9.825
229,203
+0.04(+0.41%)
Aug 02, 2023
9.755
9.810
9.665
9.785
200,961
-0.06(-0.61%)
Aug 01, 2023
9.665
9.880
9.585
9.845
238,845
+0.10(+1.02%)
Jul 31, 2023
9.496
9.765
9.496
9.745
220,072
+0.25(+2.63%)
Jul 28, 2023
9.765
9.815
9.436
9.496
229,941
-0.17(-1.75%)
Jul 27, 2023
9.526
9.665
9.498
9.665
647,720
+0.18(+1.89%)
Jul 26, 2023
9.276
9.536
9.276
9.486
323,441
+0.19(+2.04%)
Jul 25, 2023
9.306
9.406
9.201
9.296
248,183
-0.05(-0.53%)
Jul 24, 2023
9.137
9.426
9.127
9.346
215,328
+0.17(+1.85%)
Jul 21, 2023
9.206
9.276
9.107
9.177
233,832
+0.08(+0.88%)
Jul 20, 2023
9.187
9.216
8.992
9.097
234,566
-0.09(-0.98%)
Jul 19, 2023
9.206
9.226
8.837
9.187
189,851
-0.01(-0.11%)
Jul 18, 2023
9.037
9.266
9.017
9.196
236,220
+0.12(+1.32%)
Jul 17, 2023
9.077
9.187
9.017
9.077
166,975
-0.04(-0.44%)
Jul 14, 2023
9.147
9.147
8.967
9.117
230,656
-0.07(-0.76%)
Jul 13, 2023
9.127
9.251
9.077
9.187
246,774
+0.11(+1.21%)
Jul 12, 2023
9.037
9.187
8.967
9.077
283,254
+0.25(+2.82%)
Jul 11, 2023
8.728
8.847
8.698
8.827
261,405
+0.08(+0.97%)
Jul 10, 2023
8.738
8.907
8.658
8.743
221,901
-0.05(-0.62%)
Jul 07, 2023
8.588
8.857
8.588
8.797
465,850
+0.12(+1.38%)
Jul 06, 2023
8.648
8.698
8.468
8.678
292,996
-0.06(-0.68%)
Jul 05, 2023
8.987
8.987
8.733
8.738
331,695
-0.29(-3.20%)
Jul 03, 2023
8.738
9.057
8.728
9.027
189,750
+0.26(+2.96%)
Jun 30, 2023
8.748
8.812
8.623
8.768
309,081
+0.12(+1.38%)
Jun 29, 2023
8.458
8.668
8.458
8.648
187,070
+0.20(+2.36%)
Jun 28, 2023
8.518
8.558
8.418
8.448
215,585
-0.06(-0.70%)
Jun 27, 2023
8.339
8.558
8.289
8.508
179,012
+0.21(+2.52%)
Jun 26, 2023
8.249
8.389
8.189
8.299
271,374
+0.01(+0.12%)
Jun 23, 2023
8.249
8.399
8.129
8.289
2,008,742
-0.15(-1.77%)
Jun 22, 2023
8.319
8.448
8.039
8.438
332,630
+0.13(+1.56%)
Jun 21, 2023
8.399
8.488
8.224
8.309
491,507
-0.08(-0.95%)
Jun 20, 2023
8.349
8.428
8.214
8.389
619,542
-0.02(-0.24%)
Jun 16, 2023
8.329
8.428
8.109
8.409
2,467,543
+0.13(+1.57%)
Jun 15, 2023
8.109
8.289
7.990
8.279
576,636
+0.15(+1.84%)
Jun 14, 2023
8.149
8.239
8.039
8.129
735,340
+0.00(+0.00%)
Jun 13, 2023
8.099
8.269
7.970
8.129
418,877
+0.08(+0.99%)
Jun 12, 2023
8.119
8.119
7.960
8.049
501,888
-0.10(-1.22%)
Jun 09, 2023
7.980
8.169
7.511
8.149
599,258
+0.18(+2.25%)
Jun 08, 2023
8.089
8.109
7.850
7.970
248,369
-0.12(-1.48%)
Jun 07, 2023
7.790
8.109
7.790
8.089
363,827
+0.39(+5.12%)
Jun 06, 2023
7.202
7.730
7.062
7.695
1,081,801
+0.46(+6.41%)
Jun 05, 2023
7.321
7.396
7.152
7.232
410,114
-0.15(-2.03%)
Jun 02, 2023
7.162
7.431
7.042
7.381
430,226
+0.35(+4.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.