Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2023				0.1096	0	+0.01(+9.60%)
May 03, 2023				0.1000	102	+0.01(+11.11%)
May 02, 2023	0.0900	0.0900	0.0900	0.0900	300	+0.00(+0.00%)
May 01, 2023	0.0900	0.0900	0.0900	0.0900	5,052	-0.02(-19.35%)
Apr 17, 2023				0.1116	0	+0.05(+70.38%)
Apr 14, 2023	0.1352	0.1352	0.0655	0.0655	284	-0.04(-35.53%)
Apr 12, 2023				0.1016	222	-0.01(-10.09%)
Apr 11, 2023	0.0990	0.1273	0.0815	0.1130	1,530	+0.01(+14.72%)
Apr 10, 2023	0.0877	0.1002	0.0877	0.0985	575	-0.02(-17.92%)
Apr 05, 2023				0.1200	0	+0.04(+43.54%)
Apr 03, 2023				0.0836	158	-0.05(-39.07%)
Mar 30, 2023				0.1372	0	+0.04(+39.29%)
Mar 29, 2023	0.1395	0.1395	0.0970	0.0985	1,411	+0.01(+9.44%)
Mar 28, 2023	0.0905	0.0905	0.0900	0.0900	1,462	-0.00(-0.33%)
Mar 24, 2023				0.0903	78	+0.01(+15.33%)
Mar 23, 2023	0.0783	0.0783	0.0783	0.0783	180	-0.00(-0.13%)
Mar 22, 2023	0.0784	0.0784	0.0784	0.0784	558	-0.01(-12.99%)
Mar 16, 2023				0.0901	106	+0.00(+0.11%)
Mar 15, 2023	0.0900	0.0900	0.0900	0.0900	1,166	-0.02(-18.99%)
Mar 13, 2023				0.1111	0	+0.01(+10.99%)
Mar 10, 2023	0.1000	0.1001	0.1000	0.1001	751	+0.00(+0.00%)
Mar 09, 2023	0.1000	0.1001	0.1000	0.1001	200	-0.02(-16.58%)
Mar 08, 2023	0.1090	0.1200	0.1090	0.1200	1,165	+0.01(+9.09%)
Mar 07, 2023	0.1099	0.1100	0.1074	0.1100	2,454	+0.00(+0.00%)
Mar 03, 2023				0.1100	138	-0.00(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.