Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jerash Holdings Inc
(NQ:
JRSH
)
3.090
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
4.018
4.018
3.839
3.952
12,776
-0.07(-1.64%)
May 30, 2023
4.103
4.122
4.009
4.018
7,962
-0.15(-3.51%)
May 26, 2023
4.058
4.164
4.058
4.164
1,655
-0.00(-0.11%)
May 25, 2023
4.282
4.282
4.141
4.169
3,852
-0.09(-2.21%)
May 24, 2023
4.254
4.339
4.197
4.263
6,683
+0.11(+2.73%)
May 23, 2023
4.103
4.178
4.056
4.150
9,055
-0.03(-0.68%)
May 22, 2023
4.244
4.244
4.155
4.178
3,251
-0.07(-1.56%)
May 19, 2023
4.169
4.357
4.169
4.244
10,600
-0.05(-1.10%)
May 18, 2023
4.348
4.343
4.216
4.291
5,160
+0.01(+0.22%)
May 17, 2023
4.009
4.310
4.009
4.282
11,908
+0.16(+3.89%)
May 16, 2023
4.009
4.142
4.009
4.122
4,443
+0.02(+0.46%)
May 15, 2023
4.027
4.178
4.027
4.103
4,117
-0.07(-1.58%)
May 12, 2023
4.103
4.216
4.009
4.169
4,970
-0.02(-0.45%)
May 11, 2023
4.150
4.207
4.113
4.188
7,811
-0.03(-0.67%)
May 10, 2023
4.262
4.262
4.150
4.216
12,871
-0.01(-0.23%)
May 09, 2023
4.395
4.395
4.202
4.226
15,423
-0.13(-3.03%)
May 08, 2023
4.178
4.433
4.133
4.357
42,546
+0.08(+1.99%)
May 05, 2023
4.320
4.320
4.202
4.273
5,265
-0.04(-0.88%)
May 04, 2023
4.301
4.310
4.207
4.310
9,766
+0.00(+0.00%)
May 03, 2023
4.329
4.395
4.241
4.310
18,069
+0.06(+1.33%)
May 02, 2023
4.291
4.348
4.244
4.254
4,087
-0.07(-1.53%)
May 01, 2023
4.301
4.339
4.155
4.320
6,223
+0.00(+0.00%)
Apr 28, 2023
4.254
4.320
4.197
4.320
5,410
+0.08(+1.78%)
Apr 27, 2023
4.376
4.436
4.197
4.244
7,130
+0.03(+0.67%)
Apr 26, 2023
4.376
4.376
4.150
4.216
7,508
-0.03(-0.67%)
Apr 25, 2023
4.103
4.518
4.103
4.244
10,998
+0.01(+0.22%)
Apr 24, 2023
4.413
4.413
4.235
4.235
8,121
-0.14(-3.13%)
Apr 21, 2023
4.452
4.452
4.310
4.372
1,985
-0.01(-0.32%)
Apr 20, 2023
4.499
4.499
4.362
4.386
4,447
+0.09(+2.20%)
Apr 19, 2023
4.499
4.499
4.231
4.291
1,651
+0.08(+1.79%)
Apr 18, 2023
4.244
4.527
4.216
4.216
12,615
+0.01(+0.22%)
Apr 17, 2023
4.442
4.442
4.207
4.207
17,492
-0.16(-3.67%)
Apr 14, 2023
4.310
4.518
4.244
4.367
4,378
+0.11(+2.66%)
Apr 13, 2023
4.207
4.291
4.197
4.254
4,968
+0.06(+1.35%)
Apr 12, 2023
4.235
4.273
4.178
4.197
59,601
+0.02(+0.45%)
Apr 11, 2023
4.258
4.258
4.103
4.178
22,977
-0.02(-0.45%)
Apr 10, 2023
4.247
4.263
4.197
4.197
4,352
-0.07(-1.55%)
Apr 06, 2023
4.357
4.357
4.244
4.263
5,413
-0.04(-0.88%)
Apr 05, 2023
4.357
4.357
4.244
4.301
5,811
-0.02(-0.43%)
Apr 04, 2023
4.414
4.429
4.291
4.320
7,341
-0.12(-2.66%)
Apr 03, 2023
4.414
4.452
4.397
4.438
3,372
+0.00(+0.11%)
Mar 31, 2023
4.603
4.603
4.386
4.433
9,613
-0.08(-1.78%)
Mar 30, 2023
4.527
4.527
4.513
4.513
6,520
+0.00(+0.00%)
Mar 29, 2023
4.537
4.574
4.442
4.513
8,156
+0.01(+0.31%)
Mar 28, 2023
4.442
4.546
4.438
4.499
16,598
+0.05(+1.06%)
Mar 27, 2023
4.508
4.508
4.442
4.452
6,109
-0.06(-1.26%)
Mar 24, 2023
4.499
4.537
4.480
4.508
9,587
-0.03(-0.62%)
Mar 23, 2023
4.527
4.546
4.508
4.537
13,759
-0.01(-0.21%)
Mar 22, 2023
4.603
4.603
4.492
4.546
9,994
+0.01(+0.21%)
Mar 21, 2023
4.499
4.565
4.480
4.537
24,256
+0.02(+0.42%)
Mar 20, 2023
4.565
4.574
4.490
4.518
15,360
-0.06(-1.24%)
Mar 17, 2023
4.603
4.603
4.462
4.574
13,377
-0.03(-0.61%)
Mar 16, 2023
4.405
4.659
4.395
4.603
20,015
+0.13(+2.95%)
Mar 15, 2023
4.669
4.669
4.452
4.471
14,720
-0.11(-2.47%)
Mar 14, 2023
4.523
4.688
4.480
4.584
12,388
+0.07(+1.46%)
Mar 13, 2023
4.471
4.593
4.442
4.518
16,026
-0.08(-1.64%)
Mar 10, 2023
4.471
4.593
4.471
4.593
32,785
+0.04(+0.83%)
Mar 09, 2023
4.669
4.669
4.556
4.556
23,488
-0.08(-1.83%)
Mar 08, 2023
4.622
4.669
4.622
4.640
28,204
+0.01(+0.28%)
Mar 07, 2023
4.603
4.688
4.527
4.627
28,937
+0.05(+1.16%)
Mar 06, 2023
4.556
4.593
4.531
4.574
9,560
+0.08(+1.89%)
Mar 03, 2023
4.395
4.545
4.395
4.490
19,404
+0.05(+1.08%)
Mar 02, 2023
4.339
4.442
4.339
4.442
4,290
+0.02(+0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.