Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Htc Purenergy Inc
(TSV:
HTC
)
0.0050
UNCHANGED
Streaming Delayed Price
Updated: 10:37 AM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
0.0100
0.0100
0.0050
0.0050
96,000
-0.01(-50.00%)
Feb 27, 2023
0.0100
0.0100
0.0100
0.0100
1,800
+0.01(+100.00%)
Feb 24, 2023
0.0050
0.0050
0.0050
0.0050
10,000
+0.00(+0.00%)
Feb 23, 2023
0.0050
0.0050
0.0050
0.0050
1,250
-0.01(-50.00%)
Feb 22, 2023
0.0100
0.0100
0.0100
0.0100
4,000
+0.00(+0.00%)
Feb 21, 2023
0.0100
0.0100
0.0050
0.0100
43,308
+0.00(+0.00%)
Feb 17, 2023
0.0100
0
+0.01(+100.00%)
Feb 16, 2023
0.0100
0.0100
0.0050
0.0050
4,000
+0.00(+0.00%)
Feb 14, 2023
0.0050
0
-0.01(-50.00%)
Feb 13, 2023
0.0100
0.0100
0.0100
0.0100
40,000
+0.01(+100.00%)
Feb 08, 2023
0.0050
0
+0.00(+0.00%)
Feb 07, 2023
0.0050
0.0050
0.0050
0.0050
6,000
+0.00(+0.00%)
Feb 06, 2023
0.0050
0.0050
0.0050
0.0050
3,520
-0.01(-50.00%)
Feb 03, 2023
0.0050
0.0100
0.0050
0.0100
2,000
+0.00(+0.00%)
Feb 02, 2023
0.0100
0.0100
0.0100
0.0100
3,000
+0.00(+0.00%)
Feb 01, 2023
0.0100
0.0100
0.0100
0.0100
5,000
+0.00(+0.00%)
Jan 31, 2023
0.0100
0.0100
0.0100
0.0100
36,785
+0.00(+0.00%)
Jan 30, 2023
0.0100
0.0100
0.0100
0.0100
12,719
+0.00(+0.00%)
Jan 27, 2023
0.0100
0.0100
0.0100
0.0100
109,100
+0.00(+0.00%)
Jan 26, 2023
0.0100
0.0100
0.0100
0.0100
2,600
+0.01(+100.00%)
Jan 25, 2023
0.0100
0.0100
0.0050
0.0050
22,310
+0.00(+0.00%)
Jan 24, 2023
0.0050
0.0050
0.0050
0.0050
2,015
-0.01(-50.00%)
Jan 23, 2023
0.0100
0.0100
0.0100
0.0100
27,099
+0.01(+100.00%)
Jan 20, 2023
0.0100
0.0100
0.0050
0.0050
14,000
+0.00(+0.00%)
Jan 19, 2023
0.0050
0.0050
0.0050
0.0050
73,000
-0.01(-50.00%)
Jan 18, 2023
0.0100
0.0100
0.0050
0.0100
15,001
+0.01(+100.00%)
Jan 17, 2023
0.0050
0.0050
0.0050
0.0050
20,010
+0.00(+0.00%)
Jan 16, 2023
0.0050
0.0050
0.0050
0.0050
225,008
-0.01(-50.00%)
Jan 13, 2023
0.0100
0.0100
0.0100
0.0100
9,600
+0.00(+0.00%)
Jan 12, 2023
0.0100
0.0100
0.0100
0.0100
1,000
+0.01(+100.00%)
Jan 11, 2023
0.0100
0.0100
0.0050
0.0050
3,100
+0.00(+0.00%)
Jan 10, 2023
0.0100
0.0100
0.0050
0.0050
30,400
+0.00(+0.00%)
Jan 09, 2023
0.0050
0.0050
0.0050
0.0050
9,507
+0.00(+0.00%)
Jan 06, 2023
0.0100
0.0100
0.0050
0.0050
43,510
+0.00(+0.00%)
Jan 05, 2023
0.0100
0.0100
0.0050
0.0050
14,070
+0.00(+0.00%)
Jan 04, 2023
0.0100
0.0100
0.0050
0.0050
116,000
+0.00(+0.00%)
Jan 03, 2023
0.0100
0.0100
0.0050
0.0050
22,022
+0.00(+0.00%)
Dec 30, 2022
0.0050
0
+0.00(+0.00%)
Dec 28, 2022
0.0050
0
+0.00(+0.00%)
Dec 23, 2022
0.0050
0
+0.00(+0.00%)
Dec 22, 2022
0.0050
0.0050
0.0050
0.0050
117,811
+0.00(+0.00%)
Dec 21, 2022
0.0050
0.0050
0.0050
0.0050
78,520
+0.00(+0.00%)
Dec 13, 2022
0.0050
0
+0.00(+0.00%)
Dec 12, 2022
0.0050
0.0050
0.0050
0.0050
10,000
+0.00(+0.00%)
Dec 09, 2022
0.0100
0.0100
0.0050
0.0050
30,001
+0.00(+0.00%)
Dec 07, 2022
0.0050
0
+0.00(+0.00%)
Dec 06, 2022
0.0050
0.0050
0.0050
0.0050
49,701
+0.00(+0.00%)
Dec 05, 2022
0.0100
0.0100
0.0050
0.0050
69,066
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.