Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	63.70	63.70	63.58	63.58	119	-0.19(-0.30%)
Jan 30, 2024	63.77	63.77	63.77	63.77	0	+0.05(+0.09%)
Jan 29, 2024	63.72	63.72	63.72	63.72	74	+0.12(+0.18%)
Jan 26, 2024	63.60	63.60	63.60	63.60	100	+0.81(+1.29%)
Jan 25, 2024	62.79	62.79	62.79	62.79	0	+0.20(+0.32%)
Jan 24, 2024	62.59	62.59	62.59	62.59	2	+0.76(+1.23%)
Jan 23, 2024	61.83	61.83	61.83	61.83	59	-0.47(-0.75%)
Jan 22, 2024	62.30	62.30	62.30	62.30	2	+0.36(+0.58%)
Jan 19, 2024	61.94	61.94	61.94	61.94	100	+0.10(+0.16%)
Jan 18, 2024	61.84	61.84	61.84	61.84	2	+0.28(+0.45%)
Jan 17, 2024	61.56	61.56	61.56	61.56	0	-0.34(-0.54%)
Jan 16, 2024	62.03	62.03	61.90	61.90	574	-1.27(-2.01%)
Jan 12, 2024	63.31	63.31	63.17	63.17	223	+0.39(+0.62%)
Jan 11, 2024	62.49	62.78	62.49	62.78	240	-0.07(-0.11%)
Jan 10, 2024	62.81	63.01	62.81	62.85	318	+0.05(+0.07%)
Jan 09, 2024	62.80	62.80	62.80	62.80	53	-0.52(-0.82%)
Jan 08, 2024	63.10	63.33	63.02	63.33	414	+0.52(+0.82%)
Jan 05, 2024	62.81	62.81	62.81	62.81	100	-0.15(-0.24%)
Jan 04, 2024	62.96	62.96	62.96	62.96	9	-0.02(-0.03%)
Jan 03, 2024	62.98	62.98	62.98	62.98	60	+0.56(+0.90%)
Jan 02, 2024	62.42	62.42	62.42	62.42	100	-0.93(-1.47%)
Dec 29, 2023	63.39	63.39	63.35	63.35	274	+0.28(+0.44%)
Dec 28, 2023	63.07	63.07	63.07	63.07	2	-0.29(-0.46%)
Dec 27, 2023	63.31	63.36	63.31	63.36	141	+0.11(+0.17%)
Dec 26, 2023	63.18	63.25	63.18	63.25	726	+0.18(+0.29%)
Dec 22, 2023	63.07	63.07	63.07	63.07	100	+0.28(+0.45%)
Dec 21, 2023	62.79	62.79	62.79	62.79	2	+0.52(+0.83%)
Dec 20, 2023	62.67	62.67	62.27	62.27	131	-0.31(-0.49%)
Dec 19, 2023	62.58	62.58	62.58	62.58	48	+0.30(+0.48%)
Dec 18, 2023	62.18	62.28	62.18	62.28	1,910	+0.54(+0.87%)
Dec 15, 2023	61.74	61.74	61.74	61.74	100	-0.80(-1.27%)
Dec 14, 2023	62.54	62.54	62.54	62.54	95	+0.65(+1.04%)
Dec 13, 2023	61.89	61.89	61.89	61.89	5	+0.74(+1.21%)
Dec 12, 2023	61.15	61.15	61.15	61.15	4	+0.19(+0.32%)
Dec 11, 2023	60.96	60.96	60.96	60.96	2	-0.10(-0.16%)
Dec 08, 2023	61.06	61.06	61.06	61.06	100	+0.36(+0.60%)
Dec 07, 2023	60.69	60.69	60.69	60.69	0	+0.31(+0.52%)
Dec 06, 2023	60.38	60.38	60.38	60.38	2	-0.22(-0.37%)
Dec 05, 2023	60.60	60.60	60.60	60.60	2	-0.10(-0.17%)
Dec 04, 2023	60.71	60.71	60.71	60.71	2	+0.07(+0.11%)
Dec 01, 2023	60.34	60.64	60.34	60.64	719	+0.24(+0.40%)
Nov 30, 2023	60.40	60.40	60.40	60.40	5	-0.04(-0.07%)
Nov 29, 2023	60.44	60.44	60.44	60.44	75	+0.03(+0.05%)
Nov 28, 2023	60.41	60.41	60.41	60.41	87	+0.21(+0.35%)
Nov 27, 2023	60.20	60.20	60.20	60.20	3	-0.43(-0.71%)
Nov 24, 2023	60.63	60.63	60.63	60.63	100	+0.81(+1.36%)
Nov 22, 2023	59.82	59.82	59.82	59.82	100	+0.05(+0.09%)
Nov 21, 2023	59.76	59.76	59.76	59.76	22	-0.36(-0.60%)
Nov 20, 2023	60.12	60.12	60.12	60.12	70	+0.47(+0.79%)
Nov 17, 2023	59.65	59.65	59.65	59.65	100	+0.81(+1.38%)
Nov 16, 2023	58.78	58.84	58.78	58.84	161	-0.12(-0.21%)
Nov 15, 2023	58.96	58.96	58.96	58.96	0	-0.11(-0.19%)
Nov 14, 2023	58.86	59.07	58.85	59.07	249	+1.56(+2.71%)
Nov 13, 2023	57.51	57.51	57.51	57.51	6	+0.09(+0.15%)
Nov 10, 2023	57.43	57.43	57.43	57.43	0	+0.34(+0.60%)
Nov 09, 2023	57.68	57.68	57.09	57.09	104	+0.00(+0.00%)
Nov 08, 2023	57.09	57.09	57.09	57.09	1	+0.18(+0.32%)
Nov 07, 2023	56.93	57.00	56.90	56.90	207	-0.33(-0.58%)
Nov 06, 2023	57.24	57.24	57.24	57.24	2	+0.14(+0.24%)
Nov 03, 2023	57.10	57.10	57.10	57.10	113	-0.06(-0.10%)
Nov 02, 2023	57.16	57.16	57.16	57.16	2	+1.35(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.