Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
JRV
)
0.0150
UNCHANGED
Streaming Delayed Price
Updated: 3:44 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.0250
0.0250
0.0250
0.0250
100,330
+0.00(+0.00%)
Feb 28, 2024
0.0250
0.0250
0.0250
0.0250
46,000
+0.00(+0.00%)
Feb 27, 2024
0.0250
0.0250
0.0250
0.0250
263,160
+0.01(+25.00%)
Feb 23, 2024
0.0200
0
+0.00(+0.00%)
Feb 22, 2024
0.0250
0.0250
0.0200
0.0200
7,500
-0.01(-20.00%)
Feb 21, 2024
0.0200
0.0250
0.0200
0.0250
252,000
+0.00(+0.00%)
Feb 20, 2024
0.0200
0.0250
0.0200
0.0250
17,000
+0.00(+0.00%)
Feb 16, 2024
0.0250
0
+0.00(+0.00%)
Feb 15, 2024
0.0200
0.0250
0.0200
0.0250
67,650
+0.00(+0.00%)
Feb 14, 2024
0.0200
0.0250
0.0200
0.0250
243,000
+0.00(+0.00%)
Feb 13, 2024
0.0200
0.0250
0.0200
0.0250
114,433
+0.00(+0.00%)
Feb 12, 2024
0.0250
0.0250
0.0200
0.0250
264,939
+0.00(+0.00%)
Feb 09, 2024
0.0250
0.0250
0.0250
0.0250
70,833
+0.00(+0.00%)
Feb 08, 2024
0.0250
0.0250
0.0250
0.0250
89,000
+0.00(+0.00%)
Feb 07, 2024
0.0250
0.0250
0.0200
0.0250
313,430
+0.00(+0.00%)
Feb 06, 2024
0.0250
0.0250
0.0250
0.0250
1,293,695
+0.00(+0.00%)
Feb 05, 2024
0.0250
0.0250
0.0250
0.0250
33,548
+0.00(+0.00%)
Feb 02, 2024
0.0300
0.0300
0.0250
0.0250
239,993
+0.00(+0.00%)
Feb 01, 2024
0.0250
0.0250
0.0250
0.0250
1,000
-0.00(-16.67%)
Jan 31, 2024
0.0300
0.0300
0.0300
0.0300
245,091
+0.00(+20.00%)
Jan 30, 2024
0.0250
0.0300
0.0250
0.0250
13,000
-0.00(-16.67%)
Jan 29, 2024
0.0300
0.0300
0.0300
0.0300
37,050
+0.00(+0.00%)
Jan 26, 2024
0.0300
0.0300
0.0300
0.0300
49,833
+0.00(+0.00%)
Jan 25, 2024
0.0250
0.0300
0.0250
0.0300
348,825
+0.00(+20.00%)
Jan 24, 2024
0.0300
0.0300
0.0250
0.0250
11,900
-0.00(-16.67%)
Jan 23, 2024
0.0300
0.0300
0.0300
0.0300
1,042,581
+0.00(+0.00%)
Jan 22, 2024
0.0300
0.0300
0.0300
0.0300
376,849
-0.01(-14.29%)
Jan 19, 2024
0.0300
0.0350
0.0300
0.0350
13,000
+0.01(+16.67%)
Jan 18, 2024
0.0300
0.0300
0.0300
0.0300
2,000
-0.01(-14.29%)
Jan 17, 2024
0.0350
0.0350
0.0300
0.0350
92,555
+0.00(+0.00%)
Jan 16, 2024
0.0350
0.0400
0.0350
0.0350
1,669,803
+0.00(+0.00%)
Jan 15, 2024
0.0350
0.0350
0.0350
0.0350
4,950
+0.00(+0.00%)
Jan 12, 2024
0.0350
0.0350
0.0350
0.0350
2,060
-0.00(-12.50%)
Jan 11, 2024
0.0400
0.0400
0.0400
0.0400
1,000
+0.00(+14.29%)
Jan 10, 2024
0.0350
0.0350
0.0350
0.0350
4,800
-0.00(-12.50%)
Jan 09, 2024
0.0400
0.0400
0.0400
0.0400
20,500
+0.00(+0.00%)
Jan 08, 2024
0.0350
0.0400
0.0350
0.0400
16,920
+0.00(+14.29%)
Jan 04, 2024
0.0350
0
-0.00(-12.50%)
Jan 03, 2024
0.0400
0.0400
0.0400
0.0400
44,365
+0.00(+0.00%)
Jan 02, 2024
0.0350
0.0400
0.0350
0.0400
9,003
+0.00(+14.29%)
Dec 29, 2023
0.0350
0
-0.00(-12.50%)
Dec 28, 2023
0.0350
0.0400
0.0350
0.0400
23,022
+0.00(+14.29%)
Dec 27, 2023
0.0350
0.0350
0.0350
0.0350
194,621
+0.00(+0.00%)
Dec 22, 2023
0.0350
0
-0.00(-12.50%)
Dec 21, 2023
0.0400
0.0400
0.0350
0.0400
214,105
+0.00(+0.00%)
Dec 20, 2023
0.0350
0.0400
0.0350
0.0400
942,000
+0.00(+14.29%)
Dec 19, 2023
0.0350
0.0350
0.0300
0.0350
249,200
+0.00(+0.00%)
Dec 18, 2023
0.0400
0.0400
0.0300
0.0350
840,864
+0.00(+0.00%)
Dec 15, 2023
0.0350
0.0350
0.0350
0.0350
301,300
+0.00(+0.00%)
Dec 14, 2023
0.0350
0.0350
0.0350
0.0350
312,901
+0.00(+0.00%)
Dec 13, 2023
0.0350
0.0400
0.0350
0.0350
33,460
-0.00(-12.50%)
Dec 12, 2023
0.0350
0.0400
0.0350
0.0400
3,698
+0.00(+0.00%)
Dec 11, 2023
0.0400
0.0400
0.0400
0.0400
348,763
+0.00(+0.00%)
Dec 08, 2023
0.0400
0.0450
0.0400
0.0400
105,065
+0.00(+0.00%)
Dec 07, 2023
0.0400
0.0400
0.0400
0.0400
460,175
+0.00(+14.29%)
Dec 06, 2023
0.0350
0.0350
0.0350
0.0350
48,821
+0.00(+0.00%)
Dec 05, 2023
0.0350
0.0350
0.0300
0.0350
413,755
+0.00(+0.00%)
Dec 04, 2023
0.0400
0.0400
0.0350
0.0350
116,701
-0.00(-12.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.