Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Franklin Street Properties
(NY:
FSP
)
1.920
+0.010 (+0.52%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
2.260
2.310
2.250
2.270
359,839
+0.01(+0.44%)
Mar 27, 2024
2.200
2.260
2.190
2.260
771,465
+0.08(+3.67%)
Mar 26, 2024
2.190
2.210
2.180
2.180
541,660
-0.01(-0.46%)
Mar 25, 2024
2.210
2.220
2.180
2.190
404,600
-0.01(-0.45%)
Mar 22, 2024
2.300
2.300
2.170
2.200
357,712
-0.08(-3.51%)
Mar 21, 2024
2.210
2.280
2.175
2.280
692,181
+0.10(+4.59%)
Mar 20, 2024
2.170
2.180
2.125
2.180
1,185,798
+0.01(+0.46%)
Mar 19, 2024
2.120
2.180
2.100
2.170
765,739
+0.02(+0.93%)
Mar 18, 2024
2.170
2.180
2.140
2.150
225,858
-0.02(-0.92%)
Mar 15, 2024
2.170
2.210
2.130
2.170
869,477
-0.02(-0.91%)
Mar 14, 2024
2.220
2.230
2.172
2.190
428,624
-0.02(-0.90%)
Mar 13, 2024
2.230
2.250
2.200
2.210
339,587
+0.00(+0.00%)
Mar 12, 2024
2.270
2.280
2.190
2.210
318,428
-0.05(-2.21%)
Mar 11, 2024
2.280
2.290
2.250
2.260
285,248
-0.03(-1.31%)
Mar 08, 2024
2.320
2.330
2.255
2.290
371,435
+0.00(+0.00%)
Mar 07, 2024
2.330
2.360
2.285
2.290
469,998
-0.04(-1.72%)
Mar 06, 2024
2.340
2.370
2.290
2.330
344,436
+0.03(+1.30%)
Mar 05, 2024
2.350
2.380
2.290
2.300
635,380
-0.08(-3.36%)
Mar 04, 2024
2.360
2.380
2.295
2.380
434,078
+0.00(+0.00%)
Mar 01, 2024
2.380
2.395
2.320
2.380
687,297
+0.01(+0.42%)
Feb 29, 2024
2.350
2.405
2.290
2.370
1,174,520
+0.06(+2.60%)
Feb 28, 2024
2.390
2.390
2.300
2.310
705,639
-0.09(-3.75%)
Feb 27, 2024
2.290
2.470
2.260
2.400
1,724,558
+0.14(+6.19%)
Feb 26, 2024
2.320
2.340
2.220
2.260
507,121
-0.09(-3.83%)
Feb 23, 2024
2.320
2.370
2.305
2.350
417,659
+0.04(+1.73%)
Feb 22, 2024
2.370
2.370
2.305
2.310
226,232
-0.07(-2.94%)
Feb 21, 2024
2.360
2.380
2.324
2.380
277,627
+0.00(+0.00%)
Feb 20, 2024
2.360
2.380
2.333
2.380
257,687
+0.02(+0.85%)
Feb 16, 2024
2.340
2.400
2.335
2.360
732,265
+0.00(+0.00%)
Feb 15, 2024
2.230
2.370
2.230
2.360
803,887
+0.07(+3.06%)
Feb 14, 2024
2.260
2.310
2.260
2.290
274,374
+0.01(+0.44%)
Feb 13, 2024
2.200
2.290
2.170
2.280
841,664
-0.03(-1.30%)
Feb 12, 2024
2.300
2.365
2.290
2.310
570,196
-0.01(-0.43%)
Feb 09, 2024
2.310
2.345
2.270
2.320
345,665
+0.00(+0.00%)
Feb 08, 2024
2.350
2.390
2.295
2.320
795,598
-0.05(-2.11%)
Feb 07, 2024
2.370
2.390
2.300
2.370
458,521
-0.01(-0.42%)
Feb 06, 2024
2.440
2.445
2.350
2.380
637,644
-0.07(-2.86%)
Feb 05, 2024
2.450
2.450
2.375
2.450
504,957
-0.01(-0.41%)
Feb 02, 2024
2.460
2.480
2.415
2.460
579,715
-0.02(-0.81%)
Feb 01, 2024
2.460
2.510
2.390
2.480
563,471
+0.02(+0.81%)
Jan 31, 2024
2.480
2.520
2.420
2.460
871,356
+0.00(+0.00%)
Jan 30, 2024
2.480
2.500
2.430
2.460
343,897
-0.03(-1.20%)
Jan 29, 2024
2.440
2.510
2.440
2.490
377,020
+0.03(+1.22%)
Jan 26, 2024
2.490
2.490
2.450
2.460
382,190
+0.00(+0.00%)
Jan 25, 2024
2.470
2.495
2.455
2.460
281,457
+0.00(+0.00%)
Jan 24, 2024
2.510
2.510
2.420
2.460
487,780
-0.03(-1.20%)
Jan 23, 2024
2.550
2.575
2.440
2.490
373,116
-0.01(-0.40%)
Jan 22, 2024
2.490
2.538
2.470
2.500
813,948
+0.01(+0.40%)
Jan 19, 2024
2.490
2.530
2.460
2.490
498,807
-0.01(-0.40%)
Jan 18, 2024
2.570
2.570
2.485
2.500
440,479
-0.04(-1.57%)
Jan 17, 2024
2.540
2.540
2.470
2.540
635,541
-0.03(-1.17%)
Jan 16, 2024
2.620
2.620
2.530
2.570
521,494
-0.07(-2.65%)
Jan 12, 2024
2.700
2.700
2.595
2.640
807,218
-0.02(-0.75%)
Jan 11, 2024
2.620
2.670
2.560
2.660
779,602
+0.04(+1.53%)
Jan 10, 2024
2.620
2.630
2.530
2.620
870,913
+0.02(+0.77%)
Jan 09, 2024
2.640
2.655
2.580
2.600
818,645
-0.09(-3.35%)
Jan 08, 2024
2.560
2.720
2.550
2.690
775,487
+0.11(+4.26%)
Jan 05, 2024
2.650
2.670
2.570
2.580
479,997
-0.06(-2.27%)
Jan 04, 2024
2.540
2.680
2.530
2.640
531,224
+0.09(+3.53%)
Jan 03, 2024
2.570
2.590
2.500
2.550
377,548
-0.04(-1.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.