Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Franklin Street Properties
(NY:
FSP
)
1.930
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 06, 2024
1.940
1.950
1.900
1.930
247,248
+0.00(+0.00%)
May 03, 2024
1.920
1.950
1.900
1.930
214,744
+0.04(+2.12%)
May 02, 2024
1.910
1.910
1.870
1.890
228,259
-0.02(-1.05%)
May 01, 2024
1.850
1.970
1.850
1.910
396,258
+0.05(+2.69%)
Apr 30, 2024
1.940
1.960
1.860
1.860
342,494
-0.09(-4.62%)
Apr 29, 2024
1.990
2.040
1.940
1.950
387,003
-0.05(-2.50%)
Apr 26, 2024
2.000
2.030
1.970
2.000
207,755
+0.00(+0.00%)
Apr 25, 2024
2.020
2.030
1.950
2.000
286,656
-0.04(-1.96%)
Apr 24, 2024
2.050
2.070
2.020
2.040
217,611
-0.03(-1.45%)
Apr 23, 2024
1.890
2.070
1.890
2.070
520,757
+0.20(+10.70%)
Apr 22, 2024
1.880
1.920
1.870
1.870
387,368
-0.01(-0.53%)
Apr 19, 2024
1.850
1.900
1.850
1.880
332,969
+0.02(+1.08%)
Apr 18, 2024
1.900
1.930
1.860
1.860
277,867
-0.04(-2.11%)
Apr 17, 2024
1.940
1.950
1.890
1.900
452,281
-0.03(-1.55%)
Apr 16, 2024
1.980
1.980
1.930
1.930
289,338
-0.04(-2.03%)
Apr 15, 2024
2.080
2.080
1.970
1.970
477,634
-0.12(-5.74%)
Apr 12, 2024
2.070
2.140
2.020
2.090
390,324
+0.00(+0.00%)
Apr 11, 2024
2.120
2.120
2.080
2.090
295,404
-0.01(-0.48%)
Apr 10, 2024
2.150
2.150
2.080
2.100
569,904
-0.09(-4.11%)
Apr 09, 2024
2.150
2.190
2.150
2.190
477,610
+0.03(+1.39%)
Apr 08, 2024
2.130
2.160
2.120
2.160
469,151
+0.06(+2.86%)
Apr 05, 2024
2.110
2.150
2.090
2.100
259,681
-0.02(-0.94%)
Apr 04, 2024
2.170
2.200
2.100
2.120
337,407
-0.02(-0.93%)
Apr 03, 2024
2.130
2.165
2.120
2.140
218,002
+0.00(+0.00%)
Apr 02, 2024
2.190
2.190
2.120
2.140
324,461
-0.08(-3.60%)
Apr 01, 2024
2.260
2.280
2.200
2.220
321,454
-0.05(-2.20%)
Mar 28, 2024
2.260
2.310
2.250
2.270
359,839
+0.01(+0.44%)
Mar 27, 2024
2.200
2.260
2.190
2.260
771,465
+0.08(+3.67%)
Mar 26, 2024
2.190
2.210
2.180
2.180
541,660
-0.01(-0.46%)
Mar 25, 2024
2.210
2.220
2.180
2.190
404,600
-0.01(-0.45%)
Mar 22, 2024
2.300
2.300
2.170
2.200
357,712
-0.08(-3.51%)
Mar 21, 2024
2.210
2.280
2.175
2.280
692,181
+0.10(+4.59%)
Mar 20, 2024
2.170
2.180
2.125
2.180
1,185,798
+0.01(+0.46%)
Mar 19, 2024
2.120
2.180
2.100
2.170
765,739
+0.02(+0.93%)
Mar 18, 2024
2.170
2.180
2.140
2.150
225,858
-0.02(-0.92%)
Mar 15, 2024
2.170
2.210
2.130
2.170
869,477
-0.02(-0.91%)
Mar 14, 2024
2.220
2.230
2.172
2.190
428,624
-0.02(-0.90%)
Mar 13, 2024
2.230
2.250
2.200
2.210
339,587
+0.00(+0.00%)
Mar 12, 2024
2.270
2.280
2.190
2.210
318,428
-0.05(-2.21%)
Mar 11, 2024
2.280
2.290
2.250
2.260
285,248
-0.03(-1.31%)
Mar 08, 2024
2.320
2.330
2.255
2.290
371,435
+0.00(+0.00%)
Mar 07, 2024
2.330
2.360
2.285
2.290
469,998
-0.04(-1.72%)
Mar 06, 2024
2.340
2.370
2.290
2.330
344,436
+0.03(+1.30%)
Mar 05, 2024
2.350
2.380
2.290
2.300
635,380
-0.08(-3.36%)
Mar 04, 2024
2.360
2.380
2.295
2.380
434,078
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.