Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MFS Charter Income Trust
(NY:
MCR
)
6.250
+0.008 (+0.12%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
6.250
6.260
6.240
6.250
42,215
+0.01(+0.12%)
May 16, 2024
6.270
6.278
6.240
6.242
43,763
-0.02(-0.28%)
May 15, 2024
6.220
6.270
6.220
6.260
91,206
+0.04(+0.64%)
May 14, 2024
6.240
6.260
6.220
6.220
39,541
-0.01(-0.24%)
May 13, 2024
6.245
6.255
6.215
6.235
36,019
+0.02(+0.32%)
May 10, 2024
6.245
6.245
6.215
6.215
24,306
-0.04(-0.64%)
May 09, 2024
6.255
6.265
6.245
6.255
32,949
-0.01(-0.16%)
May 08, 2024
6.255
6.265
6.245
6.265
33,045
+0.02(+0.40%)
May 07, 2024
6.255
6.265
6.235
6.240
38,991
+0.01(+0.24%)
May 06, 2024
6.215
6.235
6.215
6.225
35,610
+0.01(+0.24%)
May 03, 2024
6.185
6.215
6.177
6.210
56,260
+0.04(+0.72%)
May 02, 2024
6.126
6.185
6.126
6.165
47,678
+0.02(+0.32%)
May 01, 2024
6.096
6.146
6.096
6.146
24,277
+0.05(+0.81%)
Apr 30, 2024
6.116
6.136
6.096
6.096
63,729
-0.03(-0.49%)
Apr 29, 2024
6.116
6.146
6.102
6.126
73,911
+0.02(+0.33%)
Apr 26, 2024
6.046
6.116
6.046
6.106
47,921
+0.05(+0.90%)
Apr 25, 2024
6.056
6.066
6.036
6.051
51,070
-0.01(-0.25%)
Apr 24, 2024
6.106
6.120
6.066
6.066
52,467
-0.06(-0.97%)
Apr 23, 2024
6.086
6.136
6.086
6.126
44,424
+0.04(+0.65%)
Apr 22, 2024
6.066
6.096
6.066
6.086
29,646
+0.03(+0.49%)
Apr 19, 2024
6.026
6.066
6.026
6.056
75,376
+0.02(+0.33%)
Apr 18, 2024
6.016
6.048
6.016
6.036
45,935
+0.02(+0.26%)
Apr 17, 2024
5.987
6.046
5.987
6.021
56,232
+0.03(+0.48%)
Apr 16, 2024
5.967
5.997
5.967
5.992
55,283
+0.01(+0.18%)
Apr 15, 2024
6.070
6.089
5.971
5.981
88,565
-0.09(-1.46%)
Apr 12, 2024
6.099
6.113
6.060
6.070
52,267
-0.04(-0.65%)
Apr 11, 2024
6.129
6.129
6.080
6.109
76,209
+0.01(+0.16%)
Apr 10, 2024
6.188
6.188
6.099
6.099
90,931
-0.11(-1.75%)
Apr 09, 2024
6.237
6.237
6.198
6.208
44,527
+0.01(+0.16%)
Apr 08, 2024
6.198
6.222
6.188
6.198
56,402
-0.01(-0.16%)
Apr 05, 2024
6.198
6.217
6.198
6.208
39,964
+0.00(+0.00%)
Apr 04, 2024
6.208
6.227
6.188
6.208
86,711
+0.01(+0.16%)
Apr 03, 2024
6.227
6.247
6.188
6.198
59,107
-0.01(-0.16%)
Apr 02, 2024
6.217
6.267
6.188
6.208
55,465
-0.04(-0.63%)
Apr 01, 2024
6.237
6.267
6.237
6.247
66,056
+0.00(+0.00%)
Mar 28, 2024
6.277
6.277
6.227
6.247
81,659
+0.00(+0.00%)
Mar 27, 2024
6.257
6.267
6.217
6.247
80,097
+0.04(+0.64%)
Mar 26, 2024
6.208
6.237
6.198
6.208
65,993
-0.01(-0.16%)
Mar 25, 2024
6.227
6.233
6.178
6.217
52,879
+0.00(+0.00%)
Mar 22, 2024
6.217
6.227
6.208
6.217
30,900
+0.01(+0.16%)
Mar 21, 2024
6.188
6.208
6.178
6.208
70,450
+0.04(+0.64%)
Mar 20, 2024
6.158
6.177
6.148
6.168
61,466
+0.01(+0.16%)
Mar 19, 2024
6.158
6.178
6.153
6.158
59,886
+0.00(+0.00%)
Mar 18, 2024
6.148
6.168
6.148
6.158
40,280
+0.02(+0.32%)
Mar 15, 2024
6.178
6.178
6.139
6.139
60,017
-0.01(-0.16%)
Mar 14, 2024
6.178
6.178
6.139
6.148
83,153
-0.03(-0.48%)
Mar 13, 2024
6.168
6.198
6.168
6.178
50,847
+0.01(+0.16%)
Mar 12, 2024
6.198
6.198
6.168
6.168
38,999
-0.00(-0.07%)
Mar 11, 2024
6.202
6.202
6.143
6.172
85,103
+0.01(+0.16%)
Mar 08, 2024
6.221
6.221
6.153
6.163
72,968
-0.02(-0.32%)
Mar 07, 2024
6.192
6.221
6.172
6.182
76,962
-0.01(-0.16%)
Mar 06, 2024
6.182
6.202
6.182
6.192
107,283
+0.03(+0.48%)
Mar 05, 2024
6.241
6.241
6.153
6.163
78,459
-0.02(-0.32%)
Mar 04, 2024
6.221
6.241
6.182
6.182
58,159
-0.02(-0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.