Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tenet Fintech Group Inc
(CSE:
PKK
)
0.0900
UNCHANGED
Official Closing Price
Updated: 3:56 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
0.0950
0.1050
0.0800
0.0900
2,103,542
+0.00(+0.00%)
May 16, 2024
0.0850
0.0950
0.0850
0.0900
726,748
+0.00(+5.88%)
May 15, 2024
0.0800
0.0900
0.0800
0.0850
182,712
+0.01(+6.25%)
May 14, 2024
0.0800
0.0800
0.0800
0.0800
86,652
+0.00(+0.00%)
May 13, 2024
0.0850
0.0850
0.0800
0.0800
127,312
-0.01(-5.88%)
May 10, 2024
0.0800
0.0850
0.0800
0.0850
55,047
+0.01(+6.25%)
May 09, 2024
0.0850
0.0850
0.0800
0.0800
629,449
-0.01(-5.88%)
May 08, 2024
0.0950
0.0950
0.0850
0.0850
540,777
+0.00(+0.00%)
May 07, 2024
0.0950
0.0950
0.0850
0.0850
166,919
-0.01(-10.53%)
May 06, 2024
0.1000
0.1000
0.0850
0.0950
116,773
+0.00(+0.00%)
May 03, 2024
0.0850
0.0950
0.0850
0.0950
249,084
+0.01(+5.56%)
May 02, 2024
0.0900
0.0950
0.0850
0.0900
146,640
+0.00(+5.88%)
May 01, 2024
0.0850
0.0950
0.0800
0.0850
2,106,451
-0.00(-5.56%)
Apr 30, 2024
0.1000
0.1050
0.0850
0.0900
550,275
-0.01(-10.00%)
Apr 29, 2024
0.1000
0.1050
0.1000
0.1000
803,180
+0.01(+5.26%)
Apr 26, 2024
0.0900
0.1000
0.0900
0.0950
85,210
-0.01(-5.00%)
Apr 25, 2024
0.0950
0.1000
0.0950
0.1000
87,507
+0.00(+0.00%)
Apr 24, 2024
0.1000
0.1100
0.0900
0.1000
679,430
-0.00(-4.76%)
Apr 23, 2024
0.1000
0.1100
0.0950
0.1050
133,600
+0.00(+0.00%)
Apr 22, 2024
0.1000
0.1050
0.1000
0.1050
103,000
+0.00(+5.00%)
Apr 19, 2024
0.1000
0.1100
0.1000
0.1000
651,330
+0.00(+0.00%)
Apr 18, 2024
0.1000
0.1050
0.0950
0.1000
282,952
+0.00(+0.00%)
Apr 17, 2024
0.0950
0.1000
0.0950
0.1000
86,000
+0.01(+11.11%)
Apr 16, 2024
0.0900
0.0950
0.0900
0.0900
106,510
-0.01(-5.26%)
Apr 15, 2024
0.0900
0.0950
0.0850
0.0950
98,700
+0.01(+18.75%)
Apr 12, 2024
0.0800
0.0900
0.0800
0.0800
108,965
+0.00(+0.00%)
Apr 11, 2024
0.0800
0.0900
0.0800
0.0800
77,050
+0.00(+0.00%)
Apr 10, 2024
0.0850
0.0850
0.0750
0.0800
538,386
+0.00(+0.00%)
Apr 09, 2024
0.0850
0.0900
0.0800
0.0800
262,932
-0.01(-5.88%)
Apr 08, 2024
0.0850
0.1000
0.0850
0.0850
371,092
+0.00(+0.00%)
Apr 05, 2024
0.0950
0.0950
0.0850
0.0850
415,857
-0.00(-5.56%)
Apr 04, 2024
0.0900
0.1000
0.0850
0.0900
1,025,299
+0.00(+0.00%)
Apr 03, 2024
0.1000
0.1000
0.0900
0.0900
481,149
-0.01(-10.00%)
Apr 02, 2024
0.1050
0.1100
0.0950
0.1000
1,255,907
-0.01(-9.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.