Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024	0.0397	0.0397	0.0397	0.0397	400	-0.00(-1.24%)
May 17, 2024	0.0403	0.0403	0.0401	0.0402	37,000	-0.00(-4.74%)
May 16, 2024	0.0422	0.0422	0.0422	0.0422	203	+0.00(+6.57%)
May 14, 2024				0.0396	16	-0.00(-7.48%)
May 10, 2024				0.0428	0	+0.00(+8.08%)
May 09, 2024	0.0396	0.0396	0.0396	0.0396	9,202	-0.00(-0.75%)
May 08, 2024	0.0396	0.0399	0.0396	0.0399	55,000	+0.00(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.