Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cmc Metals Ltd
(OP:
CMCXF
)
0.0223
UNCHANGED
Streaming Delayed Price
Updated: 10:21 AM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 13, 2024
0.0228
0.0228
0.0223
0.0223
15,000
-0.00(-15.21%)
May 10, 2024
0.0263
0.0263
0.0263
0.0263
14,952
+0.00(+1.15%)
May 09, 2024
0.0260
0.0260
0.0260
0.0260
25,000
-0.00(-1.89%)
May 07, 2024
0.0265
25,000
+0.00(+6.00%)
May 06, 2024
0.0250
0.0250
0.0250
0.0250
15,000
-0.00(-4.58%)
May 03, 2024
0.0262
0.0262
0.0262
0.0262
58,373
+0.00(+0.77%)
Apr 30, 2024
0.0260
0
-0.00(-12.75%)
Apr 29, 2024
0.0275
0.0298
0.0249
0.0298
80,000
+0.00(+0.34%)
Apr 26, 2024
0.0284
0.0297
0.0284
0.0297
55,000
+0.00(+3.13%)
Apr 25, 2024
0.0288
0.0288
0.0288
0.0288
2,000
+0.00(+3.60%)
Apr 24, 2024
0.0281
0.0281
0.0278
0.0278
29,000
-0.00(-2.11%)
Apr 23, 2024
0.0297
0.0297
0.0284
0.0284
121,700
+0.00(+3.27%)
Apr 22, 2024
0.0246
0.0275
0.0246
0.0275
26,144
-0.00(-7.72%)
Apr 19, 2024
0.0273
0.0299
0.0262
0.0298
35,599
+0.00(+2.41%)
Apr 18, 2024
0.0300
0.0327
0.0291
0.0291
226,300
+0.00(+17.81%)
Apr 17, 2024
0.0331
0.0331
0.0247
0.0247
300,000
-0.01(-26.71%)
Apr 16, 2024
0.0300
0.0337
0.0243
0.0337
294,102
+0.00(+14.24%)
Apr 15, 2024
0.0349
0.0349
0.0226
0.0295
240,052
-0.00(-11.94%)
Apr 12, 2024
0.0350
0.0350
0.0290
0.0335
398,850
+0.00(+12.04%)
Apr 11, 2024
0.0274
0.0299
0.0270
0.0299
335,700
+0.00(+0.00%)
Apr 10, 2024
0.0274
0.0299
0.0274
0.0299
108,000
+0.00(+1.01%)
Apr 09, 2024
0.0290
0.0305
0.0261
0.0296
71,865
-0.00(-1.33%)
Apr 08, 2024
0.0289
0.0300
0.0289
0.0300
57,250
+0.00(+11.11%)
Apr 05, 2024
0.0270
0.0270
0.0270
0.0270
35,375
+0.00(+4.25%)
Apr 04, 2024
0.0270
0.0270
0.0259
0.0259
24,000
+0.00(+8.37%)
Apr 03, 2024
0.0222
0.0270
0.0222
0.0239
506,481
+0.00(+25.79%)
Apr 02, 2024
0.0226
0.0226
0.0190
0.0190
74,650
-0.00(-5.00%)
Apr 01, 2024
0.0205
0.0205
0.0194
0.0200
33,500
+0.00(+3.63%)
Mar 28, 2024
0.0223
0.0223
0.0193
0.0193
57,563
+0.00(+0.52%)
Mar 27, 2024
0.0192
0.0193
0.0192
0.0192
46,014
+0.00(+4.35%)
Mar 26, 2024
0.0198
0.0198
0.0184
0.0184
8,950
-0.00(-4.66%)
Mar 25, 2024
0.0184
0.0230
0.0184
0.0193
133,000
+0.00(+4.32%)
Mar 22, 2024
0.0190
0.0190
0.0184
0.0185
748,449
-0.00(-4.15%)
Mar 21, 2024
0.0188
0.0193
0.0188
0.0193
96,619
+0.00(+4.89%)
Mar 20, 2024
0.0187
0.0187
0.0160
0.0184
119,750
-0.00(-1.60%)
Mar 19, 2024
0.0186
0.0195
0.0186
0.0187
72,500
-0.00(-6.50%)
Mar 18, 2024
0.0200
0.0221
0.0195
0.0200
70,966
-0.00(-12.28%)
Mar 15, 2024
0.0228
0.0229
0.0222
0.0228
483,136
+0.00(+3.17%)
Mar 14, 2024
0.0225
0.0229
0.0221
0.0221
63,110
-0.00(-2.64%)
Mar 13, 2024
0.0249
0.0250
0.0221
0.0227
538,125
-0.00(-8.84%)
Mar 12, 2024
0.0249
0.0249
0.0249
0.0249
40,000
-0.00(-7.78%)
Mar 11, 2024
0.0270
0.0270
0.0270
0.0270
36,000
+0.00(+5.88%)
Mar 07, 2024
0.0255
29,000
-0.00(-3.41%)
Mar 06, 2024
0.0295
0.0295
0.0264
0.0264
265,361
+0.00(+1.54%)
Mar 05, 2024
0.0280
0.0289
0.0260
0.0260
119,839
+0.00(+22.64%)
Mar 04, 2024
0.0241
0.0305
0.0212
0.0212
122,132
-0.00(-17.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.