Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.2500	0.2600	0.2500	0.2600	60,500	+0.01(+4.00%)
Jan 30, 2024	0.2350	0.2500	0.2350	0.2500	65,500	+0.02(+6.38%)
Jan 29, 2024	0.2400	0.2400	0.2250	0.2350	29,900	-0.01(-2.08%)
Jan 26, 2024	0.2300	0.2400	0.2300	0.2400	16,000	+0.01(+4.35%)
Jan 25, 2024	0.2250	0.2300	0.2250	0.2300	15,000	+0.01(+2.22%)
Jan 23, 2024				0.2250	0	+0.01(+2.27%)
Jan 22, 2024	0.2100	0.2200	0.2100	0.2200	5,000	+0.02(+10.00%)
Jan 18, 2024				0.2000	0	-0.01(-4.76%)
Jan 16, 2024				0.2100	0	+0.01(+5.00%)
Jan 15, 2024	0.2050	0.2050	0.2000	0.2000	18,500	-0.00(-2.44%)
Jan 10, 2024				0.2050	0	+0.00(+0.00%)
Jan 08, 2024				0.2050	0	-0.01(-2.38%)
Jan 02, 2024				0.2100	0	+0.00(+0.00%)
Dec 29, 2023				0.2100	0	+0.00(+0.00%)
Dec 27, 2023				0.2100	0	+0.01(+7.69%)
Dec 22, 2023				0.1950	0	+0.01(+2.63%)
Dec 21, 2023	0.1900	0.1900	0.1900	0.1900	6,500	-0.01(-2.56%)
Dec 19, 2023				0.1950	0	+0.01(+2.63%)
Dec 18, 2023	0.1900	0.1900	0.1900	0.1900	28,500	+0.00(+0.00%)
Dec 15, 2023	0.1900	0.1900	0.1900	0.1900	100,000	+0.02(+11.76%)
Dec 13, 2023				0.1700	0	+0.00(+0.00%)
Dec 12, 2023	0.1700	0.1700	0.1700	0.1700	17,000	-0.02(-10.53%)
Dec 11, 2023	0.1900	0.1900	0.1900	0.1900	19,000	+0.02(+11.76%)
Dec 08, 2023	0.1700	0.1700	0.1700	0.1700	40,000	+0.00(+0.00%)
Dec 07, 2023	0.1900	0.1900	0.1700	0.1700	50,000	-0.02(-10.53%)
Dec 01, 2023				0.1900	0	+0.02(+8.57%)
Nov 30, 2023	0.1750	0.1750	0.1750	0.1750	2,500	-0.02(-7.89%)
Nov 28, 2023				0.1900	0	+0.01(+2.70%)
Nov 24, 2023				0.1850	0	+0.00(+0.00%)
Nov 23, 2023	0.1850	0.1850	0.1850	0.1850	1,000	+0.01(+2.78%)
Nov 22, 2023	0.1800	0.1800	0.1800	0.1800	5,000	+0.01(+2.86%)
Nov 21, 2023	0.1750	0.1750	0.1750	0.1750	3,000	+0.00(+0.00%)
Nov 20, 2023	0.1750	0.1750	0.1750	0.1750	5,000	+0.01(+9.37%)
Nov 09, 2023				0.1600	0	+0.01(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.