Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	0.4250	0.4250	0.4250	0.4250	10,000	-0.01(-2.30%)
May 09, 2024	0.4350	0.4350	0.4200	0.4350	50,000	-0.02(-3.33%)
May 08, 2024	0.4700	0.4700	0.4200	0.4500	117,118	-0.03(-6.25%)
May 07, 2024	0.4800	0.4800	0.4800	0.4800	23,500	+0.01(+2.13%)
May 06, 2024	0.4800	0.4800	0.4700	0.4700	36,100	-0.01(-2.08%)
May 03, 2024	0.4850	0.4850	0.4700	0.4800	32,150	+0.01(+2.13%)
May 02, 2024	0.4950	0.4950	0.4650	0.4700	48,000	-0.03(-6.00%)
May 01, 2024	0.4900	0.5000	0.4900	0.5000	7,000	+0.03(+5.26%)
Apr 30, 2024	0.4750	0.4750	0.4750	0.4750	7,000	-0.02(-4.04%)
Apr 29, 2024	0.4800	0.4950	0.4750	0.4950	11,000	+0.03(+6.45%)
Apr 25, 2024				0.4650	0	-0.02(-5.10%)
Apr 24, 2024	0.5100	0.5100	0.4900	0.4900	11,500	-0.01(-2.00%)
Apr 23, 2024	0.5100	0.5500	0.5000	0.5000	105,715	+0.00(+0.00%)
Apr 22, 2024	0.5400	0.5400	0.5000	0.5000	191,517	-0.04(-7.41%)
Apr 19, 2024	0.6000	0.6000	0.5400	0.5400	30,000	-0.08(-12.90%)
Apr 18, 2024	0.5800	0.6200	0.5300	0.6200	77,017	+0.11(+21.57%)
Apr 17, 2024	0.5700	0.5700	0.5100	0.5100	120,180	-0.08(-13.56%)
Apr 16, 2024	0.5800	0.5900	0.5700	0.5900	11,500	+0.00(+0.00%)
Apr 15, 2024	0.6400	0.6400	0.5900	0.5900	3,576	-0.01(-1.67%)
Apr 12, 2024	0.5900	0.6500	0.5900	0.6000	29,215	+0.00(+0.00%)
Apr 11, 2024	0.5600	0.6000	0.5600	0.6000	61,000	+0.02(+3.45%)
Apr 10, 2024	0.5800	0.5800	0.5800	0.5800	1,500	+0.00(+0.00%)
Apr 09, 2024	0.5800	0.5800	0.5800	0.5800	22,344	+0.00(+0.00%)
Apr 08, 2024	0.5400	0.5900	0.5400	0.5800	26,000	+0.04(+7.41%)
Apr 05, 2024	0.5500	0.5800	0.5400	0.5400	137,040	-0.01(-1.82%)
Apr 04, 2024	0.5000	0.5900	0.5000	0.5500	507,000	+0.06(+12.24%)
Apr 03, 2024	0.4800	0.4900	0.4800	0.4900	30,040	-0.01(-1.01%)
Apr 02, 2024	0.4950	0.4950	0.4900	0.4950	25,500	+0.01(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.