US Dollar to Japanese Yen (FOREX: USD-JPY )

107.57 JPY +0.56 (+0.53%)
Streaming Realtime Price Updated: 10:42 AM EST, Mar 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 03, 2021 107.00 107.08 106.96 107.08 4,569 +0.31(+0.29%)
Mar 02, 2021 106.68 106.77 106.67 106.77 5,267 -0.03(-0.03%)
Mar 01, 2021 106.76 106.81 106.68 106.81 5,179 +0.28(+0.26%)
Feb 28, 2021 106.58 106.58 106.47 106.53 1,696 +0.04(+0.04%)
Feb 26, 2021 106.18 106.69 105.85 106.49 215,642 +0.21(+0.19%)
Feb 25, 2021 106.18 106.29 106.15 106.28 5,436 +0.37(+0.35%)
Feb 24, 2021 105.82 105.92 105.81 105.91 8,654 +0.69(+0.66%)
Feb 23, 2021 105.22 105.26 105.19 105.22 3,802 +0.19(+0.18%)
Feb 22, 2021 105.06 105.09 104.99 105.03 8,594 -0.56(-0.53%)
Feb 21, 2021 105.41 105.59 105.36 105.59 1,199 +0.17(+0.16%)
Feb 19, 2021 105.66 105.74 105.24 105.43 110,506 -0.22(-0.21%)
Feb 18, 2021 105.66 105.70 105.65 105.65 3,903 -0.21(-0.20%)
Feb 17, 2021 105.86 105.88 105.84 105.86 11,763 -0.22(-0.21%)
Feb 16, 2021 106.04 106.22 105.98 106.08 11,472 +0.73(+0.69%)
Feb 15, 2021 105.37 105.38 105.28 105.36 6,845 +0.37(+0.36%)
Feb 14, 2021 104.97 104.99 104.89 104.98 4,523 +0.09(+0.09%)
Feb 12, 2021 104.71 105.18 104.71 104.89 90,152 +0.14(+0.13%)
Feb 11, 2021 104.71 104.76 104.71 104.75 4,579 +0.12(+0.12%)
Feb 10, 2021 104.59 104.64 104.57 104.63 2,330 +0.09(+0.08%)
Feb 09, 2021 104.53 104.62 104.53 104.55 3,555 -0.66(-0.63%)
Feb 08, 2021 105.19 105.24 105.19 105.21 12,491 -0.17(-0.17%)
Feb 07, 2021 105.29 105.42 105.29 105.39 6,126 +0.09(+0.09%)
Feb 05, 2021 105.53 105.76 105.28 105.29 117,372 -0.26(-0.25%)
Feb 04, 2021 105.53 105.61 105.50 105.55 4,574 +0.54(+0.51%)
Feb 03, 2021 105.02 105.03 105.00 105.02 6,298 -0.02(-0.02%)
Feb 02, 2021 104.97 105.04 104.93 105.04 9,073 +0.12(+0.11%)
Feb 01, 2021 104.93 104.95 104.86 104.92 6,278 +0.14(+0.14%)
Jan 31, 2021 104.77 104.79 104.73 104.77 6,019 +0.06(+0.05%)
Jan 29, 2021 104.23 104.94 104.19 104.72 149,077 +0.47(+0.45%)
Jan 28, 2021 104.23 104.25 104.19 104.24 11,666 +0.13(+0.12%)
Jan 27, 2021 104.08 104.12 104.05 104.12 8,724 +0.49(+0.47%)
Jan 26, 2021 103.63 103.63 103.63 2,601 -0.13(-0.12%)
Jan 25, 2021 103.75 103.76 103.72 103.75 8,997 -0.05(-0.05%)
Jan 24, 2021 103.79 103.83 103.75 103.80 2,429 +0.05(+0.04%)
Jan 22, 2021 103.48 103.88 103.46 103.76 119,481 +0.27(+0.26%)
Jan 21, 2021 103.48 103.51 103.46 103.49 10,717 -0.06(-0.06%)
Jan 20, 2021 103.55 103.55 103.55 0 -0.34(-0.33%)
Jan 19, 2021 103.90 103.92 103.85 103.89 3,393 +0.20(+0.19%)
Jan 18, 2021 103.69 103.71 103.68 103.69 2,315 -0.13(-0.13%)
Jan 17, 2021 103.73 103.86 103.72 103.82 1,086 -0.05(-0.05%)
Jan 15, 2021 103.80 103.91 103.62 103.87 115,945 +0.08(+0.07%)
Jan 14, 2021 103.80 103.82 103.73 103.80 4,658 -0.07(-0.07%)
Jan 13, 2021 103.86 103.89 103.82 103.86 3,134 +0.08(+0.08%)
Jan 12, 2021 103.75 103.79 103.75 103.78 3,859 -0.38(-0.37%)
Jan 11, 2021 104.24 104.25 104.14 104.16 5,017 +0.17(+0.17%)
Jan 10, 2021 103.83 104.01 103.77 103.99 1,818 +0.09(+0.09%)
Jan 08, 2021 103.76 104.09 103.60 103.90 178,006 +0.07(+0.07%)
Jan 07, 2021 103.76 103.85 103.75 103.82 2,397 +0.76(+0.74%)
Jan 06, 2021 103.05 103.09 102.98 103.06 4,774 +0.37(+0.36%)
Jan 05, 2021 102.67 102.74 102.67 102.69 3,423 -0.43(-0.42%)
Jan 04, 2021 103.12 103.17 103.08 103.12 2,928 -0.17(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.