Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sasol Ltd ADR
(NY:
SSL
)
6.720
-0.340 (-4.82%)
Official Closing Price
Updated: 4:10 PM EDT, Sep 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 25, 2024
7.250
7.250
7.050
7.060
471,381
-0.18(-2.49%)
Sep 24, 2024
7.250
7.325
7.165
7.240
835,423
+0.17(+2.40%)
Sep 23, 2024
7.080
7.180
7.030
7.070
538,616
+0.22(+3.21%)
Sep 20, 2024
6.910
6.925
6.790
6.850
729,674
-0.34(-4.73%)
Sep 19, 2024
7.230
7.285
7.160
7.190
435,528
+0.13(+1.84%)
Sep 18, 2024
7.130
7.225
6.980
7.060
475,518
-0.10(-1.40%)
Sep 17, 2024
7.120
7.200
7.100
7.160
412,585
+0.04(+0.56%)
Sep 16, 2024
7.000
7.130
6.990
7.120
495,615
+0.21(+3.04%)
Sep 13, 2024
7.000
7.045
6.865
6.910
801,483
+0.24(+3.60%)
Sep 12, 2024
6.630
6.755
6.600
6.670
844,228
+0.04(+0.60%)
Sep 11, 2024
6.720
6.720
6.550
6.630
984,224
-0.17(-2.50%)
Sep 10, 2024
7.000
7.000
6.715
6.800
1,190,481
-0.20(-2.86%)
Sep 09, 2024
7.140
7.150
6.920
7.000
984,072
-0.17(-2.37%)
Sep 06, 2024
7.330
7.340
7.095
7.170
446,508
-0.11(-1.51%)
Sep 05, 2024
7.350
7.400
7.185
7.280
679,880
+0.24(+3.41%)
Sep 04, 2024
7.150
7.290
7.000
7.040
897,306
+0.00(+0.00%)
Sep 03, 2024
7.400
7.400
6.990
7.040
976,943
-0.57(-7.49%)
Aug 30, 2024
7.840
7.840
7.450
7.610
1,026,528
-0.46(-5.70%)
Aug 29, 2024
8.070
8.120
8.035
8.070
231,067
+0.12(+1.51%)
Aug 28, 2024
7.970
8.080
7.911
7.950
301,848
-0.17(-2.09%)
Aug 27, 2024
8.260
8.310
8.115
8.120
389,307
-0.19(-2.29%)
Aug 26, 2024
8.310
8.400
8.280
8.310
360,843
-0.07(-0.84%)
Aug 23, 2024
8.010
8.380
8.010
8.380
1,018,995
+0.42(+5.28%)
Aug 22, 2024
7.970
8.080
7.930
7.960
1,236,880
+0.31(+4.05%)
Aug 21, 2024
7.520
7.690
7.410
7.650
1,146,787
+0.42(+5.81%)
Aug 20, 2024
7.320
7.365
7.117
7.230
779,758
-0.33(-4.37%)
Aug 19, 2024
7.670
7.750
7.555
7.560
264,343
-0.05(-0.66%)
Aug 16, 2024
7.540
7.640
7.520
7.610
394,155
+0.16(+2.15%)
Aug 15, 2024
7.510
7.560
7.440
7.450
720,801
+0.25(+3.47%)
Aug 14, 2024
7.180
7.290
7.125
7.200
341,327
+0.17(+2.42%)
Aug 13, 2024
7.010
7.080
6.955
7.030
347,402
+0.16(+2.33%)
Aug 12, 2024
7.000
7.060
6.870
6.870
572,716
-0.27(-3.78%)
Aug 09, 2024
7.200
7.220
7.070
7.140
228,491
-0.02(-0.28%)
Aug 08, 2024
7.070
7.180
7.051
7.160
283,333
-0.01(-0.14%)
Aug 07, 2024
7.230
7.350
7.140
7.170
427,360
-0.02(-0.28%)
Aug 06, 2024
7.070
7.210
7.050
7.190
432,546
+0.06(+0.84%)
Aug 05, 2024
7.040
7.210
6.985
7.130
759,188
-0.07(-0.97%)
Aug 02, 2024
7.560
7.560
7.160
7.200
1,032,288
-0.74(-9.32%)
Aug 01, 2024
8.060
8.130
7.870
7.940
531,693
-0.12(-1.49%)
Jul 31, 2024
8.030
8.150
7.980
8.060
407,161
+0.20(+2.54%)
Jul 30, 2024
7.790
7.910
7.730
7.860
326,281
+0.17(+2.21%)
Jul 29, 2024
7.800
7.860
7.635
7.690
417,063
-0.09(-1.16%)
Jul 26, 2024
7.860
7.870
7.700
7.780
493,924
+0.11(+1.43%)
Jul 25, 2024
7.710
7.780
7.650
7.670
606,546
+0.03(+0.39%)
Jul 24, 2024
7.810
7.980
7.630
7.640
816,372
-0.48(-5.91%)
Jul 23, 2024
8.070
8.150
7.980
8.120
616,576
+0.07(+0.87%)
Jul 22, 2024
7.920
8.130
7.770
8.050
1,265,132
+0.74(+10.12%)
Jul 19, 2024
7.350
7.450
7.250
7.310
365,237
+0.00(+0.00%)
Jul 18, 2024
7.490
7.510
7.295
7.310
437,878
-0.06(-0.81%)
Jul 17, 2024
7.440
7.505
7.350
7.370
478,306
-0.11(-1.47%)
Jul 16, 2024
7.330
7.510
7.308
7.480
460,839
+0.19(+2.61%)
Jul 15, 2024
7.270
7.310
7.180
7.290
726,155
-0.34(-4.46%)
Jul 12, 2024
7.690
7.720
7.565
7.630
327,851
-0.02(-0.26%)
Jul 11, 2024
7.640
7.690
7.530
7.650
456,703
+0.03(+0.39%)
Jul 10, 2024
7.730
7.740
7.515
7.620
646,675
-0.22(-2.81%)
Jul 09, 2024
7.900
7.960
7.840
7.840
530,029
-0.12(-1.51%)
Jul 08, 2024
7.920
7.990
7.865
7.960
466,146
+0.09(+1.14%)
Jul 05, 2024
8.040
8.056
7.780
7.870
809,323
-0.08(-1.01%)
Jul 03, 2024
7.770
8.030
7.770
7.950
544,506
+0.49(+6.57%)
Jul 02, 2024
7.580
7.630
7.390
7.460
397,417
-0.20(-2.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.