Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	79.34	80.70	79.34	80.38	5,283,882	+1.43(+1.81%)
Nov 29, 2017	78.21	78.96	77.96	78.95	3,464,473	+0.52(+0.66%)
Nov 28, 2017	78.36	78.69	77.85	78.43	2,593,414	+0.02(+0.02%)
Nov 27, 2017	79.79	79.95	77.94	78.41	3,752,641	-1.45(-1.81%)
Nov 24, 2017	80.19	80.56	79.64	79.86	1,162,978	+0.06(+0.07%)
Nov 22, 2017	80.45	80.77	79.76	79.80	3,379,683	-0.06(-0.07%)
Nov 21, 2017	80.36	80.61	79.60	79.86	5,166,495	+0.17(+0.22%)
Nov 20, 2017	79.64	80.12	79.10	79.68	2,112,868	-0.16(-0.20%)
Nov 17, 2017	79.94	80.29	79.42	79.84	3,305,867	+0.17(+0.21%)
Nov 16, 2017	79.57	80.25	79.19	79.68	2,579,181	+0.05(+0.07%)
Nov 15, 2017	79.48	80.38	78.62	79.62	4,274,461	-0.87(-1.08%)
Nov 14, 2017	81.58	81.74	80.41	80.49	3,091,443	-1.56(-1.90%)
Nov 13, 2017	81.85	82.48	81.49	82.06	2,320,663	-0.09(-0.11%)
Nov 10, 2017	82.11	82.57	81.07	82.15	4,306,961	-0.16(-0.19%)
Nov 09, 2017	81.56	82.83	81.35	82.31	3,886,639	+0.35(+0.43%)
Nov 08, 2017	82.88	83.10	81.54	81.95	4,361,649	-1.38(-1.66%)
Nov 07, 2017	84.33	84.80	82.91	83.34	5,119,268	-0.68(-0.81%)
Nov 06, 2017	82.60	84.20	82.53	84.02	5,994,870	+1.93(+2.35%)
Nov 03, 2017	81.54	82.54	81.15	82.09	5,194,177	+1.22(+1.51%)
Nov 02, 2017	79.63	80.90	79.63	80.87	3,782,072	+0.52(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.