EOG Resources (NY: EOG )

124.38 +1.19 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 6.933 6.997 6.898 6.995 7,417,159 -0.02(-0.31%)
Nov 29, 2004 7.087 7.099 6.944 7.017 7,006,138 -0.05(-0.70%)
Nov 26, 2004 7.033 7.128 7.013 7.066 2,359,883 +0.03(+0.48%)
Nov 24, 2004 6.900 7.052 6.821 7.032 7,112,918 +0.13(+1.92%)
Nov 23, 2004 6.851 6.963 6.835 6.900 5,321,274 +0.05(+0.72%)
Nov 22, 2004 6.706 6.865 6.698 6.851 9,448,655 +0.20(+3.06%)
Nov 19, 2004 6.480 6.733 6.472 6.648 12,459,412 +0.19(+2.96%)
Nov 18, 2004 6.346 6.467 6.316 6.457 8,713,003 +0.12(+1.90%)
Nov 17, 2004 6.304 6.358 6.258 6.336 6,676,677 +0.09(+1.48%)
Nov 16, 2004 6.301 6.341 6.200 6.244 6,040,829 -0.05(-0.73%)
Nov 15, 2004 6.372 6.373 6.174 6.290 9,447,046 -0.08(-1.27%)
Nov 12, 2004 6.106 6.383 6.083 6.371 7,644,133 +0.26(+4.33%)
Nov 11, 2004 6.163 6.173 6.091 6.106 7,787,400 -0.06(-0.95%)
Nov 10, 2004 6.102 6.166 6.024 6.165 8,529,492 +0.08(+1.39%)
Nov 09, 2004 6.174 6.174 5.991 6.080 7,372,087 +0.00(+0.05%)
Nov 08, 2004 6.279 6.299 6.062 6.077 7,710,133 -0.22(-3.51%)
Nov 05, 2004 6.253 6.371 6.252 6.298 5,096,446 +0.05(+0.73%)
Nov 04, 2004 6.197 6.299 6.158 6.253 9,325,242 +0.12(+1.98%)
Nov 03, 2004 6.122 6.157 6.035 6.131 8,080,373 +0.13(+2.14%)
Nov 02, 2004 6.137 6.168 5.978 6.003 5,452,200 -0.12(-1.89%)
Nov 01, 2004 6.253 6.316 6.067 6.118 6,852,139 -0.08(-1.35%)
Oct 29, 2004 6.069 6.206 6.051 6.202 7,051,211 +0.14(+2.35%)
Oct 28, 2004 6.374 6.374 6.060 6.060 12,679,410 -0.26(-4.18%)
Oct 27, 2004 6.527 6.639 6.197 6.324 10,007,236 -0.17(-2.65%)
Oct 26, 2004 6.419 6.511 6.361 6.497 4,511,573 +0.08(+1.22%)
Oct 25, 2004 6.420 6.469 6.370 6.418 4,586,694 +0.01(+0.17%)
Oct 22, 2004 6.453 6.481 6.395 6.407 3,326,802 -0.01(-0.16%)
Oct 21, 2004 6.416 6.440 6.317 6.417 6,084,292 +0.06(+0.88%)
Oct 20, 2004 6.173 6.374 6.173 6.362 7,355,453 +0.21(+3.44%)
Oct 19, 2004 6.131 6.189 6.105 6.150 3,560,215 +0.01(+0.15%)
Oct 18, 2004 6.215 6.248 6.117 6.141 4,395,135 -0.06(-1.04%)
Oct 15, 2004 6.234 6.271 6.166 6.205 3,573,093 -0.02(-0.31%)
Oct 14, 2004 6.102 6.272 6.102 6.225 6,681,507 +0.12(+2.02%)
Oct 13, 2004 6.248 6.249 6.046 6.102 10,975,765 -0.25(-3.96%)
Oct 12, 2004 6.465 6.510 6.349 6.353 4,384,940 -0.10(-1.55%)
Oct 11, 2004 6.496 6.505 6.409 6.453 3,349,875 -0.04(-0.65%)
Oct 08, 2004 6.492 6.556 6.422 6.495 4,052,796 +0.01(+0.11%)
Oct 07, 2004 6.663 6.754 6.475 6.487 8,612,126 -0.06(-0.93%)
Oct 06, 2004 6.486 6.574 6.486 6.548 5,528,394 +0.10(+1.47%)
Oct 05, 2004 6.355 6.493 6.355 6.453 5,785,953 +0.16(+2.56%)
Oct 04, 2004 6.263 6.326 6.222 6.292 5,561,126 +0.03(+0.48%)
Oct 01, 2004 6.136 6.285 6.100 6.262 7,340,965 +0.13(+2.05%)
Sep 30, 2004 6.054 6.174 6.054 6.136 9,028,512 +0.08(+1.35%)
Sep 29, 2004 6.137 6.231 6.024 6.054 6,721,750 -0.08(-1.35%)
Sep 28, 2004 6.075 6.161 6.065 6.137 4,719,766 +0.13(+2.09%)
Sep 27, 2004 6.066 6.096 5.945 6.011 3,810,262 -0.03(-0.52%)
Sep 24, 2004 6.001 6.072 5.988 6.043 5,917,415 +0.11(+1.79%)
Sep 23, 2004 6.009 6.009 5.933 5.937 5,992,000 -0.10(-1.59%)
Sep 22, 2004 6.095 6.095 6.001 6.033 4,776,644 -0.06(-1.02%)
Sep 21, 2004 5.925 6.116 5.905 6.095 5,208,055 +0.18(+3.06%)
Sep 20, 2004 5.943 5.971 5.901 5.914 4,528,744 -0.01(-0.17%)
Sep 17, 2004 5.907 5.952 5.907 5.925 4,454,159 +0.05(+0.78%)
Sep 16, 2004 5.841 5.899 5.801 5.879 3,822,603 +0.04(+0.65%)
Sep 15, 2004 5.880 5.933 5.841 5.841 6,761,457 -0.04(-0.76%)
Sep 14, 2004 5.726 5.905 5.724 5.885 11,586,394 +0.19(+3.29%)
Sep 13, 2004 5.647 5.728 5.632 5.698 8,992,025 +0.14(+2.53%)
Sep 10, 2004 5.562 5.580 5.504 5.557 3,737,823 -0.01(-0.10%)
Sep 09, 2004 5.498 5.569 5.476 5.563 6,804,920 +0.07(+1.36%)
Sep 08, 2004 5.537 5.554 5.483 5.488 7,088,772 -0.01(-0.14%)
Sep 07, 2004 5.474 5.496 5.383 5.496 4,100,552 +0.02(+0.43%)
Sep 03, 2004 5.490 5.503 5.451 5.473 2,786,465 -0.02(-0.32%)
Sep 02, 2004 5.502 5.541 5.443 5.490 4,220,210 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.