Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		41.11	41.11	41.11	2,817,975	-0.57(-1.36%)
Dec 30, 2020	40.05	41.76	39.85	41.68	2,817,975	+1.56(+3.88%)
Dec 29, 2020	40.84	41.08	39.74	40.12	2,459,067	-0.22(-0.55%)
Dec 28, 2020	41.06	41.50	40.22	40.35	3,145,934	-0.54(-1.33%)
Dec 24, 2020	41.34	41.39	40.43	40.89	2,581,712	-0.40(-0.96%)
Dec 23, 2020	40.77	41.99	40.63	41.29	4,438,674	+1.01(+2.52%)
Dec 22, 2020	41.22	41.22	39.99	40.27	6,105,397	-1.01(-2.46%)
Dec 21, 2020	40.65	42.24	40.06	41.29	6,450,410	-1.39(-3.26%)
Dec 18, 2020	42.88	43.17	42.07	42.68	12,021,994	-0.31(-0.73%)
Dec 17, 2020	43.88	44.03	42.46	42.99	4,917,396	-0.45(-1.04%)
Dec 16, 2020	43.92	44.49	43.22	43.45	4,142,060	-0.38(-0.87%)
Dec 15, 2020	43.30	44.03	42.58	43.83	4,950,044	+0.89(+2.07%)
Dec 14, 2020	44.88	45.08	42.77	42.94	4,772,872	-1.25(-2.84%)
Dec 11, 2020	44.67	44.80	43.57	44.19	4,766,173	-0.89(-1.98%)
Dec 10, 2020	43.69	46.13	43.66	45.08	6,342,322	+1.42(+3.25%)
Dec 09, 2020	43.55	44.94	42.89	43.66	8,386,172	+0.67(+1.55%)
Dec 08, 2020	42.64	43.06	42.06	42.99	5,842,798	+0.48(+1.12%)
Dec 07, 2020	43.10	43.42	42.13	42.52	6,901,081	-1.18(-2.70%)
Dec 04, 2020	40.67	43.70	40.61	43.69	8,501,068	+3.98(+10.03%)
Dec 03, 2020	40.19	40.27	39.34	39.71	19,954,214	+0.29(+0.73%)
Dec 02, 2020	38.40	40.45	38.18	39.42	11,374,469	+1.06(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.