Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	37.47	38.27	37.42	38.24	3,531,870	+0.22(+0.58%)
Jul 30, 2020	38.64	38.92	37.62	38.02	3,953,400	-1.57(-3.96%)
Jul 29, 2020	38.68	39.60	38.32	39.59	3,695,471	+1.00(+2.60%)
Jul 28, 2020	39.27	39.74	38.52	38.58	3,385,598	-1.05(-2.66%)
Jul 27, 2020	39.84	40.39	39.32	39.63	3,032,119	-0.39(-0.98%)
Jul 24, 2020	40.11	40.79	39.68	40.03	3,742,972	+0.16(+0.39%)
Jul 23, 2020	40.47	40.88	39.69	39.87	6,047,999	-1.09(-2.67%)
Jul 22, 2020	40.49	41.20	40.00	40.96	3,142,620	-0.19(-0.46%)
Jul 21, 2020	39.75	41.62	39.75	41.15	5,616,724	+2.22(+5.70%)
Jul 20, 2020	38.30	39.71	38.30	38.93	4,905,770	+0.44(+1.15%)
Jul 17, 2020	39.04	39.90	38.25	38.49	3,613,714	-0.54(-1.38%)
Jul 16, 2020	37.97	39.46	37.66	39.03	3,773,731	+0.60(+1.56%)
Jul 15, 2020	39.10	39.20	37.49	38.43	5,189,341	+0.15(+0.38%)
Jul 14, 2020	36.31	38.30	36.01	38.28	4,562,542	+1.89(+5.18%)
Jul 13, 2020	37.14	37.36	36.07	36.40	4,714,720	-0.36(-0.99%)
Jul 10, 2020	35.90	36.90	35.66	36.76	7,713,148	+0.86(+2.39%)
Jul 09, 2020	38.28	38.41	35.86	35.90	6,433,960	-3.30(-8.41%)
Jul 08, 2020	39.09	39.48	38.20	39.20	4,776,061	+0.24(+0.62%)
Jul 07, 2020	40.23	40.31	38.88	38.96	4,668,014	-1.86(-4.56%)
Jul 06, 2020	41.48	42.18	40.38	40.82	2,940,621	-0.09(-0.22%)
Jul 02, 2020	41.43	41.81	40.85	40.91	5,145,310	+0.53(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.