Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
EOG Resources
(NY:
EOG
)
129.40
-0.70 (-0.54%)
Official Closing Price
Updated: 7:00 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
75.85
76.42
75.32
75.86
2,564,340
-0.06(-0.08%)
Sep 28, 2017
76.42
77.14
75.91
75.92
3,804,107
-0.39(-0.51%)
Sep 27, 2017
75.99
76.46
75.50
76.31
2,707,367
+0.35(+0.46%)
Sep 26, 2017
75.27
76.46
74.86
75.96
3,763,428
+0.45(+0.60%)
Sep 25, 2017
74.50
75.91
74.29
75.51
4,008,634
+1.36(+1.84%)
Sep 22, 2017
73.53
74.22
73.53
74.14
2,920,858
+0.52(+0.70%)
Sep 21, 2017
73.44
74.06
73.04
73.63
3,415,942
-0.23(-0.31%)
Sep 20, 2017
73.38
73.93
72.79
73.85
4,813,085
+0.82(+1.13%)
Sep 19, 2017
72.99
73.43
72.70
73.03
2,645,630
+0.06(+0.09%)
Sep 18, 2017
72.75
73.23
72.44
72.97
3,045,708
-0.13(-0.18%)
Sep 15, 2017
72.48
73.15
72.03
73.10
5,174,668
+1.13(+1.57%)
Sep 14, 2017
71.75
72.89
71.49
71.97
4,372,003
+0.53(+0.75%)
Sep 13, 2017
70.04
71.45
69.85
71.44
4,027,546
+2.06(+2.97%)
Sep 12, 2017
68.89
69.59
68.56
69.38
3,727,430
+0.42(+0.61%)
Sep 11, 2017
68.31
69.00
67.81
68.95
3,654,007
+0.90(+1.33%)
Sep 08, 2017
68.90
69.06
67.50
68.05
3,426,802
-1.43(-2.05%)
Sep 07, 2017
68.81
69.59
68.54
69.48
3,556,003
+0.59(+0.85%)
Sep 06, 2017
68.00
68.98
67.80
68.89
3,316,053
+1.55(+2.31%)
Sep 05, 2017
67.38
67.97
66.86
67.34
3,389,280
+0.17(+0.26%)
Sep 01, 2017
66.65
67.32
66.33
67.16
3,007,844
+0.52(+0.78%)
Aug 31, 2017
65.87
66.80
65.56
66.65
6,126,087
+1.04(+1.58%)
Aug 30, 2017
65.02
65.85
64.55
65.61
2,863,760
+0.41(+0.63%)
Aug 29, 2017
64.79
65.27
64.29
65.20
2,961,111
-0.20(-0.30%)
Aug 28, 2017
66.14
66.20
64.50
65.40
3,031,836
-0.87(-1.31%)
Aug 25, 2017
66.66
66.83
66.23
66.27
2,819,888
-0.09(-0.13%)
Aug 24, 2017
66.50
66.76
66.13
66.36
2,560,384
-0.38(-0.58%)
Aug 23, 2017
66.00
67.22
65.84
66.74
2,962,060
+0.68(+1.03%)
Aug 22, 2017
65.80
66.29
65.75
66.06
2,482,458
+0.43(+0.66%)
Aug 21, 2017
65.72
66.12
65.41
65.63
3,207,855
-0.31(-0.48%)
Aug 18, 2017
65.36
66.29
65.31
65.94
3,509,026
+0.56(+0.85%)
Aug 17, 2017
66.48
66.68
65.38
65.38
4,384,451
-1.25(-1.88%)
Aug 16, 2017
68.40
68.40
66.53
66.64
4,435,208
-1.60(-2.34%)
Aug 15, 2017
68.81
68.94
67.63
68.24
5,684,951
-0.76(-1.10%)
Aug 14, 2017
69.74
69.82
68.79
69.00
3,165,434
-0.42(-0.61%)
Aug 11, 2017
69.91
70.22
68.96
69.42
3,665,248
-0.46(-0.66%)
Aug 10, 2017
71.07
71.33
69.70
69.88
4,306,970
-0.96(-1.36%)
Aug 09, 2017
71.77
72.42
70.79
70.85
4,194,376
-0.63(-0.88%)
Aug 08, 2017
70.43
72.42
70.36
71.48
4,881,801
+1.16(+1.65%)
Aug 07, 2017
70.49
70.76
69.67
70.32
4,956,395
-0.61(-0.86%)
Aug 04, 2017
69.65
71.55
69.45
70.93
4,835,976
+1.22(+1.74%)
Aug 03, 2017
72.45
72.54
68.82
69.71
8,030,637
-2.68(-3.70%)
Aug 02, 2017
72.63
73.15
70.46
72.39
6,833,691
-1.68(-2.27%)
Aug 01, 2017
74.42
74.91
73.75
74.07
4,847,109
-0.53(-0.71%)
Jul 31, 2017
74.75
75.20
74.32
74.61
3,821,487
-0.22(-0.29%)
Jul 28, 2017
75.29
75.99
74.52
74.83
3,796,495
-0.44(-0.58%)
Jul 27, 2017
74.20
75.27
73.95
75.26
3,335,709
+0.96(+1.30%)
Jul 26, 2017
75.01
75.36
74.22
74.30
3,649,870
-0.09(-0.13%)
Jul 25, 2017
74.32
74.91
74.06
74.39
3,584,894
+1.22(+1.67%)
Jul 24, 2017
72.94
74.23
72.85
73.17
3,301,526
+0.31(+0.43%)
Jul 21, 2017
73.23
73.55
72.44
72.86
3,399,442
-0.59(-0.80%)
Jul 20, 2017
74.50
75.08
73.37
73.44
5,200,664
-0.51(-0.69%)
Jul 19, 2017
71.80
74.14
71.80
73.95
5,021,327
+2.05(+2.85%)
Jul 18, 2017
72.34
72.50
71.56
71.91
2,803,750
-0.16(-0.22%)
Jul 17, 2017
71.60
72.25
71.60
72.06
5,265,654
+0.02(+0.03%)
Jul 14, 2017
72.13
72.43
71.82
72.04
2,261,544
+0.05(+0.07%)
Jul 13, 2017
70.86
72.08
70.86
71.99
3,153,582
+1.10(+1.56%)
Jul 12, 2017
71.59
72.24
70.78
70.89
4,045,738
-0.05(-0.07%)
Jul 11, 2017
70.15
71.22
69.60
70.94
3,215,705
+0.79(+1.13%)
Jul 10, 2017
68.98
70.27
68.89
70.15
2,638,055
+0.92(+1.33%)
Jul 07, 2017
68.93
69.35
68.13
69.22
4,868,024
-0.15(-0.21%)
Jul 06, 2017
70.86
71.10
69.20
69.37
4,204,073
-1.31(-1.85%)
Jul 05, 2017
71.87
72.16
70.41
70.68
3,475,313
-1.62(-2.24%)
Jul 03, 2017
71.23
72.92
70.85
72.30
3,066,251
+1.45(+2.04%)
Jun 30, 2017
70.71
71.40
69.86
70.85
5,320,143
+0.41(+0.58%)
Jun 29, 2017
70.03
71.16
69.90
70.44
5,211,354
+0.77(+1.10%)
Jun 28, 2017
69.02
70.08
68.48
69.68
5,759,755
+0.80(+1.16%)
Jun 27, 2017
69.03
69.53
68.63
68.88
4,994,426
+0.48(+0.70%)
Jun 26, 2017
68.91
69.03
67.96
68.40
3,255,434
-0.31(-0.46%)
Jun 23, 2017
68.57
69.06
68.26
68.71
4,770,415
+0.08(+0.11%)
Jun 22, 2017
68.36
69.69
67.81
68.64
4,288,359
+0.45(+0.65%)
Jun 21, 2017
68.96
69.79
67.81
68.19
5,894,114
-0.57(-0.83%)
Jun 20, 2017
67.93
69.11
67.22
68.76
4,819,247
-0.17(-0.25%)
Jun 19, 2017
69.17
69.67
68.85
68.93
3,188,091
-0.35(-0.51%)
Jun 16, 2017
68.54
69.34
68.15
69.29
6,090,353
+1.16(+1.70%)
Jun 15, 2017
69.55
69.78
67.76
68.13
5,572,829
-1.48(-2.13%)
Jun 14, 2017
70.47
70.48
68.75
69.61
5,180,961
-1.28(-1.80%)
Jun 13, 2017
70.48
70.99
70.06
70.88
3,287,380
+0.53(+0.76%)
Jun 12, 2017
71.43
71.99
70.06
70.35
4,870,822
-0.16(-0.22%)
Jun 09, 2017
69.14
71.08
68.91
70.51
5,759,341
+1.54(+2.24%)
Jun 08, 2017
69.50
68.58
68.96
4,470,138
-0.03(-0.05%)
Jun 07, 2017
70.62
71.18
68.42
69.00
5,789,336
-2.10(-2.95%)
Jun 06, 2017
69.74
71.27
69.48
71.09
4,113,255
+1.28(+1.83%)
Jun 05, 2017
69.76
70.15
69.29
69.82
3,031,740
-0.38(-0.54%)
Jun 02, 2017
70.48
70.90
69.62
70.19
3,424,223
-0.56(-0.80%)
Jun 01, 2017
70.95
71.52
70.23
70.76
3,615,075
+0.07(+0.10%)
May 31, 2017
69.65
70.92
69.16
70.69
5,032,294
+0.54(+0.77%)
May 30, 2017
70.81
71.06
70.00
70.15
4,041,132
-1.25(-1.75%)
May 26, 2017
71.45
71.55
70.54
71.40
2,557,080
+0.16(+0.22%)
May 25, 2017
72.23
73.28
70.79
71.24
3,537,366
-1.29(-1.78%)
May 24, 2017
72.30
73.10
72.25
72.53
3,702,651
+0.11(+0.15%)
May 23, 2017
72.89
73.03
71.99
72.42
2,881,473
-0.45(-0.62%)
May 22, 2017
73.68
74.17
72.63
72.88
2,561,115
-0.55(-0.75%)
May 19, 2017
72.31
73.88
72.06
73.43
4,742,327
+1.66(+2.31%)
May 18, 2017
72.19
72.80
71.75
71.77
4,849,594
-0.99(-1.36%)
May 17, 2017
73.44
73.81
72.66
72.75
3,075,076
-0.69(-0.94%)
May 16, 2017
74.15
74.40
73.20
73.44
3,427,167
-0.70(-0.95%)
May 15, 2017
75.39
75.65
73.67
74.15
8,041,275
+0.02(+0.03%)
May 12, 2017
73.67
74.37
73.42
74.12
4,363,879
+0.33(+0.45%)
May 11, 2017
74.22
74.30
73.56
73.79
3,297,210
-0.20(-0.28%)
May 10, 2017
72.80
74.96
72.46
74.00
6,693,570
+2.27(+3.16%)
May 09, 2017
72.29
72.35
70.91
71.73
4,587,798
-0.04(-0.05%)
May 08, 2017
70.75
72.12
70.58
71.77
4,750,520
+0.63(+0.89%)
May 05, 2017
69.69
71.27
69.56
71.13
6,000,166
+1.78(+2.57%)
May 04, 2017
71.26
71.41
69.04
69.35
6,973,097
-2.47(-3.44%)
May 03, 2017
71.64
72.60
71.30
71.82
4,485,968
-0.09(-0.12%)
May 02, 2017
72.20
72.35
71.27
71.91
4,281,704
-0.13(-0.17%)
May 01, 2017
72.42
72.57
71.81
72.03
3,424,043
-0.37(-0.51%)
Apr 28, 2017
73.55
73.55
72.35
72.40
2,076,504
-0.39(-0.54%)
Apr 27, 2017
73.24
73.34
71.35
72.79
4,952,363
-1.03(-1.39%)
Apr 26, 2017
73.90
75.52
73.74
73.82
2,723,755
-0.75(-1.01%)
Apr 25, 2017
73.42
74.69
73.16
74.57
2,905,206
+1.20(+1.63%)
Apr 24, 2017
73.94
73.94
73.04
73.37
2,788,043
+0.13(+0.17%)
Apr 21, 2017
72.79
73.77
72.70
73.25
3,078,134
+0.22(+0.30%)
Apr 20, 2017
73.40
73.65
72.94
73.03
3,497,069
+0.01(+0.01%)
Apr 19, 2017
74.30
74.69
72.73
73.02
3,972,150
-1.21(-1.62%)
Apr 18, 2017
74.44
75.12
73.81
74.22
2,562,547
-0.71(-0.95%)
Apr 17, 2017
74.87
75.24
74.51
74.94
2,924,149
+0.08(+0.10%)
Apr 13, 2017
76.12
76.49
74.62
74.86
4,133,239
-1.45(-1.90%)
Apr 12, 2017
76.57
77.39
76.06
76.31
2,932,066
-0.31(-0.40%)
Apr 11, 2017
76.78
77.18
75.85
76.61
2,437,578
-0.41(-0.53%)
Apr 10, 2017
76.71
77.69
76.62
77.02
3,714,705
+0.95(+1.24%)
Apr 07, 2017
76.76
76.95
75.83
76.08
3,668,727
-0.54(-0.70%)
Apr 06, 2017
76.55
77.21
76.23
76.61
2,531,281
+0.37(+0.48%)
Apr 05, 2017
77.67
78.55
75.97
76.25
4,900,408
-0.52(-0.68%)
Apr 04, 2017
76.08
76.82
75.02
76.77
2,856,550
+1.01(+1.33%)
Apr 03, 2017
76.19
76.43
75.00
75.76
2,920,411
-0.46(-0.60%)
Mar 31, 2017
75.93
76.97
75.53
76.22
5,120,355
+0.30(+0.39%)
Mar 30, 2017
76.72
78.26
75.93
75.93
9,616,861
+0.13(+0.18%)
Mar 29, 2017
74.37
76.23
73.90
75.79
4,454,782
+1.34(+1.79%)
Mar 28, 2017
73.06
74.73
73.02
74.46
4,275,802
+1.49(+2.05%)
Mar 27, 2017
72.94
73.44
72.69
72.97
3,528,445
-1.16(-1.56%)
Mar 24, 2017
74.18
74.43
73.73
74.12
3,658,065
+0.04(+0.05%)
Mar 23, 2017
73.83
74.58
73.38
74.08
3,032,586
+0.12(+0.17%)
Mar 22, 2017
73.72
74.49
73.40
73.96
2,611,640
+0.09(+0.13%)
Mar 21, 2017
75.40
75.48
73.65
73.86
3,635,532
-1.32(-1.76%)
Mar 20, 2017
74.82
75.44
74.39
75.18
2,826,313
-0.16(-0.22%)
Mar 17, 2017
75.43
75.77
74.74
75.35
8,931,127
+0.47(+0.63%)
Mar 16, 2017
75.92
75.99
74.81
74.88
4,072,698
-0.96(-1.27%)
Mar 15, 2017
74.65
76.10
73.98
75.84
5,355,162
+1.93(+2.61%)
Mar 14, 2017
73.40
74.22
72.60
73.91
6,516,247
-0.28(-0.38%)
Mar 13, 2017
73.83
74.50
73.07
74.19
6,009,025
+0.12(+0.17%)
Mar 10, 2017
75.40
75.40
73.46
74.07
4,858,635
-0.71(-0.95%)
Mar 09, 2017
73.27
75.03
72.72
74.78
6,387,853
+0.68(+0.92%)
Mar 08, 2017
77.21
77.64
73.83
74.10
6,174,863
-3.67(-4.72%)
Mar 07, 2017
78.45
78.56
77.67
77.77
4,327,948
-0.42(-0.54%)
Mar 06, 2017
77.06
78.44
76.42
78.19
3,975,111
+1.17(+1.52%)
Mar 03, 2017
76.97
77.60
76.67
77.02
2,655,996
+0.08(+0.10%)
Mar 02, 2017
77.50
77.91
76.76
76.94
3,902,929
-1.23(-1.58%)
Mar 01, 2017
76.77
78.47
76.58
78.18
4,832,021
+2.39(+3.16%)
Feb 28, 2017
77.75
77.79
74.46
75.79
8,151,260
-0.72(-0.94%)
Feb 27, 2017
75.62
76.76
75.25
76.51
6,599,251
+1.26(+1.67%)
Feb 24, 2017
75.42
76.19
74.74
75.25
4,594,808
-0.99(-1.30%)
Feb 23, 2017
77.51
77.51
75.44
76.24
4,110,925
+0.03(+0.04%)
Feb 22, 2017
77.17
77.51
76.15
76.21
3,322,885
-1.52(-1.95%)
Feb 21, 2017
78.46
78.80
77.69
77.72
3,501,104
+0.34(+0.44%)
Feb 17, 2017
77.38
77.38
77.38
0
-0.89(-1.14%)
Feb 16, 2017
78.97
79.29
78.01
78.27
4,036,107
-0.45(-0.58%)
Feb 15, 2017
78.85
79.29
78.41
78.72
2,679,789
-0.38(-0.47%)
Feb 14, 2017
78.40
79.29
77.37
79.10
4,942,460
+0.69(+0.88%)
Feb 13, 2017
78.85
79.22
78.25
78.41
2,489,318
-0.85(-1.07%)
Feb 10, 2017
79.10
79.72
78.58
79.26
3,953,206
+1.27(+1.63%)
Feb 09, 2017
76.69
78.36
76.93
77.99
3,745,927
+1.30(+1.70%)
Feb 08, 2017
75.48
76.96
74.45
76.69
4,409,384
+0.74(+0.98%)
Feb 07, 2017
77.55
77.75
74.44
75.94
6,600,940
-1.96(-2.52%)
Feb 06, 2017
78.92
78.96
77.69
77.90
2,306,708
-0.97(-1.23%)
Feb 03, 2017
77.89
79.84
77.52
78.87
4,505,964
+0.96(+1.23%)
Feb 02, 2017
79.03
79.29
77.31
77.91
6,481,295
-1.01(-1.28%)
Feb 01, 2017
79.85
80.19
78.18
78.92
3,875,869
-0.45(-0.57%)
Jan 31, 2017
79.19
79.40
78.22
79.37
3,127,629
+0.30(+0.38%)
Jan 30, 2017
80.30
80.30
78.04
79.08
3,808,090
-1.33(-1.65%)
Jan 27, 2017
81.39
81.39
80.31
80.40
2,999,330
-1.16(-1.43%)
Jan 26, 2017
81.34
82.25
81.19
81.57
3,548,380
+0.38(+0.47%)
Jan 25, 2017
80.97
81.57
80.67
81.19
3,580,954
+0.17(+0.21%)
Jan 24, 2017
81.65
81.75
80.41
81.01
3,430,246
+0.17(+0.21%)
Jan 23, 2017
81.83
82.12
80.75
80.84
3,889,335
-1.57(-1.91%)
Jan 20, 2017
83.01
83.44
82.28
82.41
3,184,267
+0.22(+0.27%)
Jan 19, 2017
82.44
82.99
81.62
82.19
3,104,502
-0.16(-0.20%)
Jan 18, 2017
82.31
82.60
81.83
82.36
3,235,175
-0.06(-0.08%)
Jan 17, 2017
82.79
83.42
82.40
82.42
4,967,004
+0.07(+0.09%)
Jan 13, 2017
82.35
82.35
82.35
0
+0.02(+0.02%)
Jan 12, 2017
82.44
83.23
81.92
82.33
5,978,812
+0.48(+0.59%)
Jan 11, 2017
80.79
81.95
80.14
81.85
4,541,362
+1.19(+1.47%)
Jan 10, 2017
80.53
81.45
80.25
80.67
3,734,936
+0.30(+0.37%)
Jan 09, 2017
81.38
81.59
80.21
80.37
4,335,899
-1.71(-2.08%)
Jan 06, 2017
81.61
82.47
80.91
82.08
3,099,875
+0.80(+0.99%)
Jan 05, 2017
80.85
81.80
80.68
81.27
3,954,194
+0.44(+0.54%)
Jan 04, 2017
81.33
81.50
80.33
80.84
3,096,536
+0.06(+0.08%)
Jan 03, 2017
80.07
81.63
79.44
80.78
5,321,115
+1.90(+2.41%)
Dec 30, 2016
78.87
78.87
78.87
0
-0.14(-0.18%)
Dec 29, 2016
79.26
79.53
78.43
79.01
1,945,364
-0.29(-0.36%)
Dec 28, 2016
79.96
80.22
79.07
79.30
2,430,478
-0.69(-0.87%)
Dec 27, 2016
80.21
80.45
79.82
80.00
1,808,431
+0.40(+0.50%)
Dec 23, 2016
79.60
79.60
79.60
0
-0.86(-1.07%)
Dec 22, 2016
80.10
80.61
79.47
80.46
3,489,491
+0.45(+0.57%)
Dec 21, 2016
80.94
81.03
79.83
80.00
3,031,703
-0.48(-0.59%)
Dec 20, 2016
81.29
81.40
80.13
80.48
3,054,771
-0.25(-0.31%)
Dec 19, 2016
81.34
81.45
80.46
80.73
2,869,808
-0.41(-0.50%)
Dec 16, 2016
81.20
81.59
80.19
81.13
11,416,286
+0.06(+0.08%)
Dec 15, 2016
80.38
81.95
80.00
81.07
5,956,379
-0.23(-0.28%)
Dec 14, 2016
83.23
83.84
81.20
81.30
5,140,450
-2.96(-3.52%)
Dec 13, 2016
83.47
85.14
82.54
84.26
4,964,871
+1.70(+2.06%)
Dec 12, 2016
85.11
85.32
82.07
82.56
7,381,360
-0.48(-0.58%)
Dec 09, 2016
82.37
83.47
82.19
83.05
5,190,905
+1.19(+1.45%)
Dec 08, 2016
81.16
82.11
79.86
81.86
7,933,380
+1.09(+1.35%)
Dec 07, 2016
81.07
81.89
80.11
80.77
4,842,405
-0.34(-0.42%)
Dec 06, 2016
80.76
82.15
80.01
81.11
4,537,232
-0.38(-0.47%)
Dec 05, 2016
81.82
83.33
81.38
81.49
7,540,193
+0.56(+0.69%)
Dec 02, 2016
81.77
82.28
80.66
80.93
5,227,729
-0.79(-0.96%)
Dec 01, 2016
82.47
83.84
81.02
81.72
8,338,268
+1.74(+2.18%)
Nov 30, 2016
75.92
80.41
75.74
79.98
12,972,563
+7.86(+10.90%)
Nov 29, 2016
71.46
72.85
70.21
72.12
5,140,679
-0.80(-1.10%)
Nov 28, 2016
75.39
75.55
72.76
72.92
3,872,471
-1.96(-2.62%)
Nov 25, 2016
75.20
75.52
74.26
74.88
1,946,259
-0.80(-1.05%)
Nov 23, 2016
75.67
75.67
75.67
0
+1.35(+1.82%)
Nov 22, 2016
74.73
75.05
72.92
74.32
4,957,815
-0.31(-0.42%)
Nov 21, 2016
74.11
75.67
74.00
74.64
5,950,786
+1.97(+2.71%)
Nov 18, 2016
72.36
73.55
72.07
72.67
3,531,947
+0.63(+0.88%)
Nov 17, 2016
74.97
75.34
71.80
72.04
7,532,864
-2.25(-3.02%)
Nov 16, 2016
73.73
74.91
73.37
74.28
5,259,886
+0.51(+0.69%)
Nov 15, 2016
73.36
74.11
72.59
73.78
10,623,974
+1.47(+2.04%)
Nov 14, 2016
71.14
72.40
70.28
72.30
3,162,217
+0.99(+1.39%)
Nov 11, 2016
71.83
72.19
70.31
71.31
2,999,865
-0.95(-1.32%)
Nov 10, 2016
72.27
73.10
71.82
72.26
3,823,672
-0.62(-0.86%)
Nov 09, 2016
72.83
73.86
72.17
72.89
6,005,671
+0.05(+0.07%)
Nov 08, 2016
72.47
73.41
72.22
72.83
3,053,712
-0.05(-0.07%)
Nov 07, 2016
73.02
73.02
71.94
72.89
3,830,313
+1.27(+1.78%)
Nov 04, 2016
74.01
74.89
71.39
71.62
8,684,481
-0.22(-0.30%)
Nov 03, 2016
70.90
72.46
70.67
71.83
5,329,413
+0.89(+1.25%)
Nov 02, 2016
70.14
71.61
69.39
70.95
4,233,398
-0.17(-0.24%)
Nov 01, 2016
71.24
71.95
70.13
71.12
3,199,458
+0.58(+0.82%)
Oct 31, 2016
70.73
71.17
70.35
70.54
3,085,255
-0.30(-0.42%)
Oct 28, 2016
71.50
73.40
70.74
70.84
4,191,268
-0.73(-1.02%)
Oct 27, 2016
72.17
72.47
71.23
71.57
4,590,641
-0.31(-0.43%)
Oct 26, 2016
71.66
72.63
70.51
71.88
4,212,607
-0.41(-0.57%)
Oct 25, 2016
72.93
73.48
72.22
72.30
1,831,904
-0.74(-1.01%)
Oct 24, 2016
73.32
73.86
71.99
73.04
3,292,965
-0.20(-0.28%)
Oct 21, 2016
73.48
74.13
73.05
73.24
3,498,936
-0.80(-1.09%)
Oct 20, 2016
73.31
74.50
73.15
74.04
3,168,911
-0.12(-0.16%)
Oct 19, 2016
73.54
75.03
73.33
74.16
4,055,455
+1.51(+2.07%)
Oct 18, 2016
74.08
74.24
72.51
72.65
3,506,274
-0.51(-0.69%)
Oct 17, 2016
73.69
74.07
72.59
73.16
2,691,824
-0.55(-0.74%)
Oct 14, 2016
75.10
75.10
73.26
73.71
3,238,902
-0.80(-1.07%)
Oct 13, 2016
74.45
74.84
73.33
74.50
2,887,231
-0.49(-0.66%)
Oct 12, 2016
74.67
75.35
74.10
75.00
3,101,971
+0.19(+0.26%)
Oct 11, 2016
75.35
75.60
74.54
74.80
2,696,436
-0.97(-1.27%)
Oct 10, 2016
75.76
76.40
75.64
75.77
2,521,254
+0.66(+0.88%)
Oct 07, 2016
75.45
75.80
74.80
75.11
2,238,032
-0.55(-0.72%)
Oct 06, 2016
75.97
76.37
75.07
75.65
2,298,741
-0.19(-0.25%)
Oct 05, 2016
75.05
76.57
74.83
75.84
4,217,512
+1.74(+2.35%)
Oct 04, 2016
75.01
75.05
73.60
74.09
2,214,644
-0.76(-1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.