Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	59.65	60.03	58.19	58.51	6,235,198	-2.34(-3.84%)
Jan 30, 2020	59.49	60.99	59.06	60.85	5,651,748	+0.55(+0.90%)
Jan 29, 2020	62.33	62.55	60.22	60.30	3,365,458	-1.53(-2.48%)
Jan 28, 2020	62.17	62.54	61.45	61.84	3,481,703	+0.33(+0.54%)
Jan 27, 2020	62.27	62.82	61.48	61.51	3,697,800	-2.58(-4.02%)
Jan 24, 2020	65.17	65.18	63.38	64.08	3,898,790	-1.59(-2.42%)
Jan 23, 2020	65.89	66.00	64.73	65.67	4,197,205	-1.01(-1.52%)
Jan 22, 2020	67.45	67.50	66.44	66.68	5,021,893	-0.76(-1.13%)
Jan 21, 2020	68.30	69.15	67.44	67.45	5,635,385	-1.02(-1.49%)
Jan 17, 2020	69.88	69.93	67.66	68.47	5,660,161	-1.37(-1.97%)
Jan 16, 2020	69.79	70.70	69.56	69.84	6,390,318	+0.46(+0.66%)
Jan 15, 2020	68.54	69.41	68.19	69.38	3,203,482	+0.33(+0.47%)
Jan 14, 2020	68.29	69.32	67.64	69.06	5,352,829	+0.65(+0.95%)
Jan 13, 2020	68.70	68.77	67.46	68.41	4,250,178	-0.60(-0.87%)
Jan 10, 2020	70.03	70.08	68.91	69.01	3,689,977	-1.58(-2.24%)
Jan 09, 2020	69.23	70.69	67.76	70.59	8,636,424	+0.73(+1.04%)
Jan 08, 2020	71.38	71.62	69.57	69.86	6,672,434	-1.56(-2.18%)
Jan 07, 2020	70.89	71.45	69.78	71.42	5,416,625	+0.68(+0.96%)
Jan 06, 2020	68.71	71.42	68.62	70.74	10,608,107	+2.76(+4.06%)
Jan 03, 2020	68.46	69.47	67.24	67.98	4,646,226	+0.68(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.