Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Banco Santander Brasil S.A. ADR
(NY:
BSBR
)
4.920
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jul 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 25, 2024
4.960
5.040
4.920
4.920
473,916
-0.09(-1.80%)
Jul 24, 2024
5.190
5.190
5.010
5.010
608,758
-0.10(-1.96%)
Jul 23, 2024
5.160
5.170
5.090
5.110
510,356
-0.08(-1.54%)
Jul 22, 2024
5.230
5.250
5.170
5.190
254,165
-0.02(-0.38%)
Jul 19, 2024
5.240
5.270
5.170
5.210
318,985
+0.05(+0.97%)
Jul 18, 2024
5.250
5.260
5.155
5.160
698,271
-0.17(-3.19%)
Jul 17, 2024
5.230
5.330
5.230
5.330
590,474
+0.06(+1.14%)
Jul 16, 2024
5.210
5.280
5.210
5.270
355,018
+0.08(+1.54%)
Jul 15, 2024
5.210
5.220
5.130
5.190
273,263
-0.03(-0.57%)
Jul 12, 2024
5.240
5.247
5.190
5.220
158,552
+0.00(+0.00%)
Jul 11, 2024
5.190
5.230
5.165
5.220
502,798
+0.10(+1.95%)
Jul 10, 2024
5.000
5.130
5.000
5.120
431,280
+0.17(+3.43%)
Jul 09, 2024
4.860
4.960
4.840
4.950
518,845
+0.07(+1.43%)
Jul 08, 2024
4.950
4.950
4.860
4.880
357,483
-0.09(-1.81%)
Jul 05, 2024
5.010
5.025
4.930
4.970
497,529
-0.01(-0.20%)
Jul 03, 2024
4.900
4.990
4.900
4.980
191,941
+0.14(+2.89%)
Jul 02, 2024
4.820
4.870
4.790
4.840
219,022
+0.00(+0.00%)
Jul 01, 2024
4.950
4.970
4.840
4.840
261,637
-0.10(-2.02%)
Jun 28, 2024
4.960
4.990
4.920
4.940
380,479
-0.11(-2.18%)
Jun 27, 2024
4.960
5.060
4.950
5.050
339,900
+0.08(+1.61%)
Jun 26, 2024
4.980
5.010
4.930
4.970
418,358
-0.11(-2.17%)
Jun 25, 2024
5.100
5.120
5.060
5.080
517,159
-0.08(-1.55%)
Jun 24, 2024
5.130
5.200
5.130
5.160
447,493
+0.13(+2.58%)
Jun 21, 2024
5.010
5.060
4.990
5.030
500,138
+0.00(+0.00%)
Jun 20, 2024
5.110
5.135
4.900
5.030
475,071
-0.02(-0.40%)
Jun 18, 2024
5.010
5.160
5.010
5.050
623,603
+0.02(+0.40%)
Jun 17, 2024
5.010
5.040
4.985
5.030
214,307
+0.04(+0.80%)
Jun 14, 2024
4.950
5.030
4.950
4.990
247,347
-0.02(-0.40%)
Jun 13, 2024
4.990
5.015
4.940
5.010
477,850
+0.04(+0.80%)
Jun 12, 2024
5.060
5.060
4.920
4.970
602,857
-0.09(-1.78%)
Jun 11, 2024
5.120
5.125
5.035
5.060
433,143
-0.02(-0.39%)
Jun 10, 2024
5.080
5.110
5.055
5.080
448,524
-0.05(-0.97%)
Jun 07, 2024
5.200
5.230
5.120
5.130
286,262
-0.16(-3.02%)
Jun 06, 2024
5.160
5.290
5.150
5.290
456,559
+0.18(+3.52%)
Jun 05, 2024
5.160
5.175
5.090
5.110
530,990
-0.06(-1.16%)
Jun 04, 2024
5.270
5.288
5.150
5.170
333,381
-0.16(-3.00%)
Jun 03, 2024
5.320
5.380
5.265
5.330
276,513
+0.02(+0.38%)
May 31, 2024
5.310
5.420
5.280
5.310
2,197,989
-0.05(-0.93%)
May 30, 2024
5.300
5.380
5.300
5.360
223,309
+0.06(+1.13%)
May 29, 2024
5.340
5.350
5.260
5.300
390,204
-0.13(-2.39%)
May 28, 2024
5.420
5.470
5.419
5.430
852,327
+0.01(+0.18%)
May 24, 2024
5.420
5.430
5.370
5.420
121,284
+0.00(+0.00%)
May 23, 2024
5.440
5.460
5.375
5.420
247,978
-0.01(-0.18%)
May 22, 2024
5.460
5.480
5.415
5.430
422,560
-0.06(-1.09%)
May 21, 2024
5.440
5.520
5.400
5.490
989,600
+0.06(+1.10%)
May 20, 2024
5.400
5.495
5.400
5.430
165,486
-0.02(-0.37%)
May 17, 2024
5.440
5.460
5.390
5.450
455,007
+0.00(+0.00%)
May 16, 2024
5.480
5.510
5.430
5.450
166,097
+0.00(+0.00%)
May 15, 2024
5.520
5.520
5.410
5.450
346,441
-0.13(-2.33%)
May 14, 2024
5.540
5.590
5.540
5.580
316,791
+0.03(+0.54%)
May 13, 2024
5.580
5.610
5.490
5.550
688,912
+0.00(+0.00%)
May 10, 2024
5.580
5.630
5.530
5.550
363,940
+0.00(+0.00%)
May 09, 2024
5.590
5.590
5.510
5.550
504,664
-0.17(-2.97%)
May 08, 2024
5.700
5.760
5.685
5.720
2,261,088
-0.10(-1.72%)
May 07, 2024
5.930
5.940
5.810
5.820
283,494
-0.06(-1.02%)
May 06, 2024
5.900
6.010
5.855
5.880
542,281
+0.05(+0.86%)
May 03, 2024
5.930
5.930
5.815
5.830
310,520
+0.09(+1.57%)
May 02, 2024
5.690
5.768
5.645
5.740
442,602
+0.09(+1.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.