Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	98.61	99.30	96.51	96.76	7,719,762	-1.92(-1.95%)
Apr 29, 2015	100.94	101.90	97.31	98.68	8,200,467	-3.46(-3.38%)
Apr 28, 2015	101.53	102.26	99.26	102.13	4,771,902	+1.17(+1.16%)
Apr 27, 2015	103.52	103.72	100.81	100.96	5,957,112	-2.13(-2.06%)
Apr 24, 2015	102.73	103.44	102.51	103.09	3,614,291	+0.37(+0.36%)
Apr 23, 2015	102.04	102.99	101.59	102.72	3,735,208	+0.39(+0.38%)
Apr 22, 2015	103.83	104.17	101.77	102.33	4,428,768	-1.28(-1.23%)
Apr 21, 2015	103.36	103.91	103.15	103.60	3,891,269	+0.61(+0.59%)
Apr 20, 2015	104.10	104.51	102.55	102.99	5,354,885	-0.11(-0.11%)
Apr 17, 2015	105.10	105.14	102.26	103.11	5,054,305	-2.51(-2.38%)
Apr 16, 2015	105.90	106.24	104.68	105.62	8,137,606	+3.72(+3.65%)
Apr 15, 2015	104.56	104.87	101.23	101.90	8,449,220	-2.26(-2.17%)
Apr 14, 2015	103.65	104.38	102.94	104.16	3,694,413	+0.48(+0.46%)
Apr 13, 2015	105.10	105.36	103.47	103.68	4,560,129	+0.32(+0.31%)
Apr 10, 2015	102.97	103.44	102.46	103.36	2,570,430	+0.39(+0.38%)
Apr 09, 2015	102.34	103.15	102.14	102.97	2,587,307	+0.31(+0.30%)
Apr 08, 2015	102.30	103.21	102.03	102.66	3,024,505	+0.73(+0.72%)
Apr 07, 2015	103.75	104.08	101.86	101.92	2,910,883	-0.30(-0.30%)
Apr 06, 2015	100.77	102.94	100.71	102.23	2,929,820	+0.30(+0.29%)
Apr 02, 2015	102.14	101.93	101.93	101.93	2,874,993	-0.08(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.