Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
UnitedHealth Group
(NY:
UNH
)
492.97
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
4.544
4.646
4.520
4.637
13,382,634
+0.08(+1.79%)
Apr 29, 2003
4.572
4.593
4.535
4.556
9,218,596
-0.02(-0.35%)
Apr 28, 2003
4.559
4.581
4.513
4.572
9,475,371
+0.01(+0.14%)
Apr 25, 2003
4.583
4.646
4.558
4.565
8,858,514
-0.02(-0.44%)
Apr 24, 2003
4.598
4.623
4.503
4.586
16,818,064
+0.02(+0.39%)
Apr 23, 2003
4.596
4.603
4.543
4.568
8,205,399
-0.03(-0.60%)
Apr 22, 2003
4.480
4.613
4.470
4.596
12,967,422
+0.09(+1.99%)
Apr 21, 2003
4.624
4.681
4.491
4.506
13,955,785
-0.12(-2.54%)
Apr 17, 2003
4.573
4.653
4.522
4.623
16,699,858
+0.09(+2.00%)
Apr 16, 2003
4.732
4.787
4.440
4.533
40,790,088
-0.19(-3.96%)
Apr 15, 2003
4.739
4.747
4.636
4.719
15,966,284
-0.02(-0.40%)
Apr 14, 2003
4.678
4.773
4.628
4.739
7,939,684
+0.06(+1.30%)
Apr 11, 2003
4.613
4.695
4.563
4.678
7,804,094
+0.06(+1.41%)
Apr 10, 2003
4.652
4.652
4.574
4.613
12,719,586
-0.04(-0.84%)
Apr 09, 2003
4.716
4.741
4.639
4.652
8,824,741
-0.06(-1.37%)
Apr 08, 2003
4.652
4.731
4.624
4.716
13,058,808
+0.06(+1.37%)
Apr 07, 2003
4.683
4.757
4.650
4.653
11,284,721
+0.01(+0.11%)
Apr 04, 2003
4.631
4.724
4.630
4.647
10,138,916
-0.03(-0.72%)
Apr 03, 2003
4.636
4.713
4.586
4.681
10,746,833
+0.07(+1.45%)
Apr 02, 2003
4.616
4.679
4.600
4.614
11,575,767
+0.02(+0.43%)
Apr 01, 2003
4.614
4.638
4.505
4.595
13,821,685
-0.02(-0.43%)
Mar 31, 2003
4.606
4.666
4.575
4.614
9,611,954
-0.02(-0.51%)
Mar 28, 2003
4.515
4.638
4.500
4.638
11,197,308
+0.12(+2.69%)
Mar 27, 2003
4.511
4.527
4.437
4.517
9,110,323
+0.01(+0.13%)
Mar 26, 2003
4.551
4.577
4.505
4.511
8,305,726
-0.05(-1.16%)
Mar 25, 2003
4.495
4.595
4.472
4.563
10,347,018
+0.07(+1.52%)
Mar 24, 2003
4.526
4.526
4.420
4.495
9,393,422
-0.03(-0.67%)
Mar 21, 2003
4.450
4.525
4.433
4.525
9,719,234
+0.13(+2.87%)
Mar 20, 2003
4.377
4.434
4.337
4.399
7,623,805
-0.02(-0.41%)
Mar 19, 2003
4.383
4.417
4.346
4.417
7,991,833
+0.03(+0.58%)
Mar 18, 2003
4.359
4.409
4.342
4.391
9,472,888
+0.03(+0.63%)
Mar 17, 2003
4.225
4.376
4.217
4.364
13,651,329
+0.15(+3.65%)
Mar 14, 2003
4.322
4.335
4.203
4.210
12,125,575
-0.10(-2.42%)
Mar 13, 2003
4.228
4.314
4.224
4.314
10,244,705
+0.10(+2.46%)
Mar 12, 2003
4.193
4.224
4.137
4.211
10,203,482
+0.01(+0.17%)
Mar 11, 2003
4.231
4.242
4.175
4.204
6,209,800
-0.02(-0.36%)
Mar 10, 2003
4.299
4.311
4.208
4.219
8,076,763
-0.08(-1.86%)
Mar 07, 2003
4.228
4.314
4.223
4.299
10,510,421
+0.04(+1.05%)
Mar 06, 2003
4.200
4.276
4.200
4.254
11,333,395
+0.02(+0.37%)
Mar 05, 2003
4.162
4.238
4.148
4.238
11,259,392
+0.09(+2.13%)
Mar 04, 2003
4.220
4.240
4.150
4.150
9,599,538
-0.07(-1.66%)
Mar 03, 2003
4.193
4.245
4.191
4.220
9,326,869
+0.05(+1.12%)
Feb 28, 2003
4.153
4.203
4.148
4.173
7,321,336
+0.01(+0.31%)
Feb 27, 2003
4.153
4.179
4.108
4.160
10,956,426
+0.02(+0.56%)
Feb 26, 2003
4.067
4.155
4.057
4.137
9,773,867
+0.07(+1.71%)
Feb 25, 2003
4.019
4.076
3.988
4.067
12,259,178
+0.03(+0.69%)
Feb 24, 2003
4.090
4.090
4.017
4.039
11,911,016
-0.10(-2.36%)
Feb 21, 2003
4.102
4.177
4.044
4.137
12,841,269
+0.03(+0.85%)
Feb 20, 2003
4.122
4.153
4.055
4.102
10,544,691
-0.02(-0.49%)
Feb 19, 2003
4.128
4.183
4.111
4.122
8,249,602
-0.01(-0.15%)
Feb 18, 2003
4.032
4.146
4.032
4.129
8,144,806
+0.10(+2.55%)
Feb 14, 2003
4.015
4.026
3.946
4.026
14,477,780
+0.01(+0.29%)
Feb 13, 2003
3.989
4.064
3.963
4.014
15,824,238
-0.02(-0.61%)
Feb 12, 2003
4.203
4.222
3.992
4.039
25,538,008
-0.16(-3.84%)
Feb 11, 2003
4.316
4.329
4.196
4.200
13,845,029
-0.11(-2.52%)
Feb 10, 2003
4.272
4.324
4.261
4.309
6,733,781
+0.05(+1.12%)
Feb 07, 2003
4.279
4.293
4.244
4.261
8,705,541
+0.03(+0.75%)
Feb 06, 2003
4.225
4.280
4.207
4.229
8,830,204
+0.00(+0.11%)
Feb 05, 2003
4.244
4.315
4.225
4.225
9,308,492
-0.02(-0.44%)
Feb 04, 2003
4.330
4.330
4.206
4.243
16,161,473
-0.09(-2.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.