Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	44.14	44.14	43.82	43.91	95,368	+0.08(+0.18%)
Feb 13, 2025	43.57	44.01	43.31	43.83	88,928	+0.85(+1.98%)
Feb 12, 2025	42.37	43.16	42.33	42.98	112,493	+0.46(+1.08%)
Feb 11, 2025	42.37	42.60	42.34	42.52	84,234	+0.07(+0.16%)
Feb 10, 2025	42.09	42.55	42.04	42.45	73,076	+0.64(+1.53%)
Feb 07, 2025	42.29	42.30	41.75	41.81	39,345	-0.42(-0.99%)
Feb 06, 2025	42.13	42.30	42.10	42.23	41,552	+0.31(+0.74%)
Feb 05, 2025	41.63	41.93	41.62	41.92	63,339	+0.31(+0.75%)
Feb 04, 2025	40.95	41.67	40.95	41.61	163,047	+1.33(+3.30%)
Feb 03, 2025	39.86	40.45	39.81	40.28	77,232	-0.60(-1.47%)
Jan 31, 2025	41.08	41.37	40.80	40.88	149,587	-0.27(-0.66%)
Jan 30, 2025	40.91	41.29	40.88	41.15	101,969	+0.21(+0.51%)
Jan 29, 2025	40.76	41.02	40.73	40.94	301,917	+0.33(+0.81%)
Jan 28, 2025	40.53	40.70	40.29	40.61	169,382	-0.15(-0.37%)
Jan 27, 2025	40.38	40.81	40.32	40.76	63,096	-0.08(-0.20%)
Jan 24, 2025	40.89	41.00	40.80	40.84	97,620	+0.10(+0.25%)
Jan 23, 2025	40.43	40.77	40.36	40.74	67,891	+0.68(+1.70%)
Jan 22, 2025	40.40	40.41	40.06	40.06	121,295	-0.07(-0.17%)
Jan 21, 2025	39.98	40.27	39.74	40.13	1,385,684	+0.89(+2.27%)
Jan 17, 2025	39.31	39.48	39.20	39.24	40,227	+0.31(+0.80%)
Jan 16, 2025	38.86	39.12	38.82	38.93	24,076	+0.28(+0.72%)
Jan 15, 2025	38.46	38.78	38.46	38.65	97,417	+1.02(+2.71%)
Jan 14, 2025	37.62	37.69	37.44	37.63	93,246	+0.35(+0.94%)
Jan 13, 2025	36.96	37.36	36.96	37.28	63,419	-0.28(-0.75%)
Jan 10, 2025	38.01	38.01	37.40	37.56	63,077	-0.60(-1.57%)
Jan 08, 2025	37.69	38.18	37.69	38.16	90,641	+0.12(+0.32%)
Jan 07, 2025	38.52	38.57	37.94	38.04	947,238	-0.46(-1.19%)
Jan 06, 2025	38.36	38.70	38.28	38.50	151,541	+0.65(+1.72%)
Jan 03, 2025	37.76	37.87	37.63	37.85	88,688	+0.42(+1.12%)
Jan 02, 2025	37.59	37.67	37.27	37.43	84,668	+0.10(+0.27%)
Dec 31, 2024				37.33	0	-0.08(-0.21%)
Dec 30, 2024	37.43	37.61	37.19	37.41	61,038	-0.27(-0.72%)
Dec 27, 2024	37.60	37.74	37.45	37.68	80,126	-0.03(-0.08%)
Dec 26, 2024	37.68	37.85	37.59	37.71	71,761	+0.14(+0.37%)
Dec 24, 2024	37.32	37.62	37.32	37.57	42,917	+0.10(+0.27%)
Dec 23, 2024	37.26	37.51	37.19	37.47	236,760	+0.10(+0.27%)
Dec 20, 2024	36.91	37.67	36.88	37.37	110,344	-0.06(-0.16%)
Dec 19, 2024	37.59	37.69	37.36	37.43	121,681	-0.13(-0.35%)
Dec 18, 2024	38.72	38.82	37.48	37.56	275,157	-1.13(-2.92%)
Dec 17, 2024	38.84	38.84	38.65	38.69	246,573	-0.35(-0.90%)
Dec 16, 2024	38.89	39.16	38.83	39.04	174,011	+0.08(+0.21%)
Dec 13, 2024	39.13	39.17	38.79	38.96	70,645	+0.03(+0.08%)
Dec 12, 2024	39.10	39.32	38.91	38.93	125,688	-0.45(-1.14%)
Dec 11, 2024	39.47	39.51	39.17	39.38	1,717,935	-0.05(-0.13%)
Dec 10, 2024	39.74	39.74	39.37	39.43	63,877	-0.42(-1.05%)
Dec 09, 2024	40.19	40.27	39.83	39.85	89,430	-0.22(-0.55%)
Dec 06, 2024	40.15	40.16	39.90	40.07	83,453	+0.02(+0.05%)
Dec 05, 2024	40.03	40.07	39.87	40.05	90,097	+0.16(+0.40%)
Dec 04, 2024	39.60	39.96	39.58	39.89	60,104	+0.66(+1.68%)
Dec 03, 2024	39.15	39.26	38.99	39.23	111,478	+0.28(+0.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.