Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Piedmont Office Realty Trust
(NY:
PDM
)
7.030
+0.120 (+1.74%)
Official Closing Price
Updated: 6:30 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 06, 2024
7.030
7.135
6.970
7.030
420,603
+0.12(+1.74%)
May 03, 2024
7.030
7.150
6.795
6.910
657,694
+0.08(+1.17%)
May 02, 2024
6.840
6.890
6.695
6.830
952,970
+0.09(+1.34%)
May 01, 2024
6.840
6.930
6.680
6.740
573,750
-0.15(-2.18%)
Apr 30, 2024
6.850
6.990
6.780
6.890
1,541,001
-0.05(-0.72%)
Apr 29, 2024
6.790
6.980
6.790
6.940
631,189
+0.23(+3.43%)
Apr 26, 2024
6.750
6.840
6.710
6.710
451,464
-0.01(-0.15%)
Apr 25, 2024
6.760
6.810
6.680
6.720
687,682
-0.17(-2.47%)
Apr 24, 2024
6.900
6.960
6.815
6.890
1,053,775
-0.08(-1.15%)
Apr 23, 2024
6.670
7.045
6.670
6.970
599,576
+0.28(+4.19%)
Apr 22, 2024
6.550
6.690
6.460
6.690
460,294
+0.19(+2.92%)
Apr 19, 2024
6.330
6.520
6.330
6.500
546,559
+0.14(+2.20%)
Apr 18, 2024
6.430
6.480
6.335
6.360
590,945
-0.04(-0.63%)
Apr 17, 2024
6.450
6.485
6.360
6.400
651,477
+0.03(+0.47%)
Apr 16, 2024
6.420
6.430
6.265
6.370
600,678
-0.15(-2.30%)
Apr 15, 2024
6.640
6.660
6.480
6.520
1,255,117
-0.08(-1.21%)
Apr 12, 2024
6.690
6.740
6.560
6.600
452,800
-0.14(-2.08%)
Apr 11, 2024
6.660
6.805
6.585
6.740
810,678
+0.09(+1.35%)
Apr 10, 2024
6.650
6.697
6.370
6.650
1,765,653
-0.30(-4.32%)
Apr 09, 2024
6.800
6.980
6.760
6.950
881,477
+0.19(+2.81%)
Apr 08, 2024
6.720
6.790
6.662
6.760
822,171
+0.16(+2.42%)
Apr 05, 2024
6.480
6.680
6.470
6.600
657,164
+0.09(+1.38%)
Apr 04, 2024
6.830
6.870
6.500
6.510
1,278,184
-0.18(-2.69%)
Apr 03, 2024
6.530
6.700
6.530
6.690
489,821
+0.08(+1.21%)
Apr 02, 2024
6.600
6.640
6.480
6.610
946,280
-0.10(-1.49%)
Apr 01, 2024
7.000
7.070
6.710
6.710
539,113
-0.32(-4.55%)
Mar 28, 2024
6.830
7.035
6.780
7.030
705,399
+0.23(+3.38%)
Mar 27, 2024
6.550
6.800
6.510
6.800
723,229
+0.34(+5.26%)
Mar 26, 2024
6.680
6.720
6.460
6.460
622,223
-0.20(-3.00%)
Mar 25, 2024
6.630
6.780
6.615
6.660
600,247
+0.07(+1.06%)
Mar 22, 2024
6.690
6.720
6.500
6.590
1,820,299
-0.08(-1.20%)
Mar 21, 2024
6.540
6.710
6.490
6.670
918,215
+0.21(+3.25%)
Mar 20, 2024
6.200
6.520
6.130
6.460
689,924
+0.21(+3.36%)
Mar 19, 2024
6.230
6.330
6.230
6.250
522,123
-0.03(-0.48%)
Mar 18, 2024
6.310
6.330
6.240
6.280
486,814
-0.04(-0.63%)
Mar 15, 2024
6.190
6.360
6.190
6.320
1,971,571
+0.05(+0.80%)
Mar 14, 2024
6.380
6.380
6.190
6.270
587,609
-0.17(-2.64%)
Mar 13, 2024
6.370
6.500
6.370
6.440
495,410
+0.05(+0.78%)
Mar 12, 2024
6.360
6.440
6.305
6.390
574,050
+0.00(+0.00%)
Mar 11, 2024
6.290
6.460
6.280
6.390
460,691
+0.03(+0.47%)
Mar 08, 2024
6.450
6.600
6.360
6.360
606,763
+0.02(+0.32%)
Mar 07, 2024
6.370
6.420
6.300
6.340
533,764
+0.07(+1.12%)
Mar 06, 2024
6.300
6.300
6.150
6.270
742,974
+0.09(+1.46%)
Mar 05, 2024
6.070
6.300
6.016
6.180
770,563
+0.03(+0.49%)
Mar 04, 2024
6.210
6.230
5.950
6.150
753,894
-0.04(-0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.