Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Piedmont Office Realty Trust
(NY:
PDM
)
7.130
+0.100 (+1.42%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
7.090
7.270
7.060
7.130
896,932
+0.10(+1.42%)
May 23, 2024
7.090
7.140
6.935
7.030
925,068
-0.00(-0.07%)
May 22, 2024
7.094
7.114
6.996
7.035
583,909
-0.07(-0.97%)
May 21, 2024
7.006
7.114
6.922
7.104
491,835
+0.08(+1.12%)
May 20, 2024
7.074
7.104
7.025
7.025
382,054
-0.05(-0.69%)
May 17, 2024
7.143
7.143
7.055
7.074
346,244
-0.02(-0.28%)
May 16, 2024
7.192
7.232
7.035
7.094
1,382,991
-0.12(-1.63%)
May 15, 2024
7.261
7.345
7.192
7.212
517,283
+0.12(+1.66%)
May 14, 2024
6.986
7.104
6.878
7.094
439,915
+0.22(+3.14%)
May 13, 2024
6.897
6.947
6.848
6.878
409,497
+0.07(+1.01%)
May 10, 2024
6.907
6.907
6.721
6.809
369,146
-0.06(-0.86%)
May 09, 2024
6.770
6.878
6.740
6.868
324,762
+0.15(+2.19%)
May 08, 2024
6.711
6.780
6.676
6.721
699,805
-0.11(-1.58%)
May 07, 2024
6.927
6.956
6.789
6.829
821,348
-0.08(-1.14%)
May 06, 2024
6.907
7.010
6.848
6.907
428,089
+0.12(+1.74%)
May 03, 2024
6.907
7.025
6.676
6.789
669,380
+0.08(+1.17%)
May 02, 2024
6.721
6.770
6.578
6.711
969,902
+0.09(+1.34%)
May 01, 2024
6.721
6.809
6.563
6.622
583,944
-0.15(-2.18%)
Apr 30, 2024
6.730
6.868
6.662
6.770
1,568,382
-0.05(-0.72%)
Apr 29, 2024
6.671
6.858
6.671
6.819
642,404
+0.23(+3.43%)
Apr 26, 2024
6.632
6.721
6.593
6.593
459,485
-0.01(-0.15%)
Apr 25, 2024
6.642
6.691
6.563
6.603
699,900
-0.17(-2.47%)
Apr 24, 2024
6.780
6.838
6.696
6.770
1,072,498
-0.08(-1.15%)
Apr 23, 2024
6.554
6.922
6.554
6.848
610,229
+0.28(+4.19%)
Apr 22, 2024
6.436
6.573
6.347
6.573
468,472
+0.19(+2.92%)
Apr 19, 2024
6.219
6.406
6.219
6.387
556,270
+0.14(+2.20%)
Apr 18, 2024
6.318
6.367
6.224
6.249
601,445
-0.04(-0.62%)
Apr 17, 2024
6.337
6.372
6.249
6.288
663,052
+0.03(+0.47%)
Apr 16, 2024
6.308
6.318
6.156
6.259
611,351
-0.15(-2.30%)
Apr 15, 2024
6.524
6.544
6.367
6.406
1,277,418
-0.08(-1.21%)
Apr 12, 2024
6.573
6.622
6.445
6.485
460,845
-0.14(-2.08%)
Apr 11, 2024
6.544
6.686
6.470
6.622
825,082
+0.09(+1.35%)
Apr 10, 2024
6.534
6.580
6.259
6.534
1,797,025
-0.29(-4.32%)
Apr 09, 2024
6.681
6.858
6.642
6.829
897,139
+0.19(+2.81%)
Apr 08, 2024
6.603
6.671
6.546
6.642
836,779
+0.16(+2.42%)
Apr 05, 2024
6.367
6.563
6.357
6.485
668,840
+0.09(+1.38%)
Apr 04, 2024
6.711
6.750
6.387
6.396
1,300,895
-0.18(-2.69%)
Apr 03, 2024
6.416
6.583
6.416
6.573
498,524
+0.08(+1.21%)
Apr 02, 2024
6.485
6.524
6.367
6.495
963,093
-0.10(-1.49%)
Apr 01, 2024
6.878
6.947
6.593
6.593
548,692
-0.31(-4.55%)
Mar 28, 2024
6.711
6.912
6.662
6.907
717,932
+0.23(+3.38%)
Mar 27, 2024
6.436
6.681
6.396
6.681
736,079
+0.33(+5.26%)
Mar 26, 2024
6.563
6.603
6.347
6.347
633,278
-0.20(-3.00%)
Mar 25, 2024
6.514
6.662
6.500
6.544
610,912
+0.07(+1.06%)
Mar 22, 2024
6.573
6.603
6.387
6.475
1,852,642
-0.08(-1.20%)
Mar 21, 2024
6.426
6.593
6.377
6.554
934,530
+0.21(+3.25%)
Mar 20, 2024
6.092
6.406
6.023
6.347
702,182
+0.21(+3.36%)
Mar 19, 2024
6.121
6.219
6.121
6.141
531,400
-0.03(-0.48%)
Mar 18, 2024
6.200
6.219
6.131
6.170
495,463
-0.04(-0.63%)
Mar 15, 2024
6.082
6.249
6.082
6.210
2,006,602
+0.05(+0.80%)
Mar 14, 2024
6.269
6.269
6.082
6.161
598,049
-0.17(-2.64%)
Mar 13, 2024
6.259
6.387
6.259
6.328
504,212
+0.05(+0.78%)
Mar 12, 2024
6.249
6.328
6.195
6.278
584,249
+0.00(+0.00%)
Mar 11, 2024
6.180
6.347
6.170
6.278
468,876
+0.03(+0.47%)
Mar 08, 2024
6.337
6.485
6.249
6.249
617,544
+0.02(+0.32%)
Mar 07, 2024
6.259
6.308
6.190
6.229
543,248
+0.07(+1.12%)
Mar 06, 2024
6.190
6.190
6.043
6.161
756,175
+0.09(+1.46%)
Mar 05, 2024
5.964
6.190
5.911
6.072
784,254
+0.03(+0.49%)
Mar 04, 2024
6.102
6.121
5.846
6.043
767,289
-0.04(-0.65%)
Mar 01, 2024
6.151
6.181
6.003
6.082
950,017
-0.08(-1.28%)
Feb 29, 2024
6.033
6.249
5.964
6.161
1,671,162
+0.24(+3.98%)
Feb 28, 2024
5.866
6.072
5.866
5.925
647,447
-0.05(-0.82%)
Feb 27, 2024
5.964
6.038
5.866
5.974
1,107,044
+0.11(+1.84%)
Feb 26, 2024
5.994
6.057
5.826
5.866
916,740
-0.17(-2.77%)
Feb 23, 2024
6.141
6.170
6.023
6.033
1,100,126
-0.14(-2.23%)
Feb 22, 2024
6.308
6.342
6.151
6.170
941,317
-0.14(-2.26%)
Feb 21, 2024
6.294
6.351
6.245
6.313
565,304
+0.00(+0.00%)
Feb 20, 2024
6.496
6.496
6.289
6.313
766,281
-0.21(-3.25%)
Feb 16, 2024
6.342
6.597
6.245
6.525
729,986
+0.00(+0.00%)
Feb 15, 2024
6.342
6.535
6.284
6.525
1,722,384
+0.28(+4.48%)
Feb 14, 2024
6.216
6.313
6.139
6.245
993,595
+0.09(+1.41%)
Feb 13, 2024
6.583
6.583
6.033
6.159
1,544,823
-0.48(-7.26%)
Feb 12, 2024
6.419
6.747
6.380
6.641
1,541,242
+0.26(+4.08%)
Feb 09, 2024
6.361
6.438
6.274
6.380
893,914
+0.00(+0.00%)
Feb 08, 2024
6.135
6.472
6.004
6.380
1,212,403
+0.33(+5.41%)
Feb 07, 2024
6.188
6.216
6.004
6.053
1,164,953
-0.13(-2.18%)
Feb 06, 2024
6.236
6.332
6.132
6.188
986,038
-0.09(-1.38%)
Feb 05, 2024
6.303
6.342
6.163
6.274
974,719
-0.17(-2.69%)
Feb 02, 2024
6.448
6.563
6.332
6.448
1,309,240
-0.17(-2.62%)
Feb 01, 2024
6.602
6.626
6.289
6.621
1,939,651
+0.07(+1.03%)
Jan 31, 2024
6.901
6.959
6.539
6.554
1,224,828
-0.41(-5.95%)
Jan 30, 2024
7.103
7.119
6.939
6.968
547,364
-0.17(-2.43%)
Jan 29, 2024
7.093
7.156
7.045
7.142
512,345
+0.05(+0.68%)
Jan 26, 2024
7.132
7.200
7.074
7.093
620,441
-0.02(-0.27%)
Jan 25, 2024
7.171
7.200
7.045
7.113
1,162,991
+0.12(+1.65%)
Jan 24, 2024
7.151
7.180
6.939
6.997
1,105,319
+0.01(+0.14%)
Jan 23, 2024
7.209
7.257
6.930
6.987
850,327
-0.12(-1.63%)
Jan 22, 2024
6.968
7.122
6.920
7.103
1,059,421
+0.22(+3.22%)
Jan 19, 2024
6.737
6.901
6.631
6.881
923,882
+0.23(+3.48%)
Jan 18, 2024
6.698
6.775
6.563
6.650
746,700
-0.02(-0.29%)
Jan 17, 2024
6.756
6.795
6.461
6.669
1,439,190
-0.25(-3.62%)
Jan 16, 2024
6.968
7.007
6.857
6.920
731,733
-0.13(-1.78%)
Jan 12, 2024
7.113
7.166
6.973
7.045
589,047
+0.09(+1.25%)
Jan 11, 2024
7.065
7.084
6.853
6.959
876,354
-0.19(-2.70%)
Jan 10, 2024
6.968
7.204
6.949
7.151
1,107,658
+0.22(+3.20%)
Jan 09, 2024
6.901
6.963
6.824
6.930
666,664
-0.08(-1.10%)
Jan 08, 2024
6.814
7.007
6.747
7.007
644,331
+0.18(+2.68%)
Jan 05, 2024
6.650
6.872
6.592
6.824
1,034,654
+0.08(+1.14%)
Jan 04, 2024
6.737
6.867
6.660
6.747
946,694
-0.01(-0.14%)
Jan 03, 2024
6.978
7.026
6.665
6.756
1,369,971
-0.36(-5.01%)
Jan 02, 2024
6.862
7.142
6.795
7.113
1,046,242
+0.26(+3.80%)
Dec 29, 2023
6.987
6.997
6.853
6.853
1,021,740
-0.18(-2.60%)
Dec 28, 2023
6.872
7.036
6.853
7.036
565,542
+0.11(+1.53%)
Dec 27, 2023
6.939
6.968
6.862
6.930
602,786
-0.02(-0.28%)
Dec 26, 2023
6.843
6.987
6.814
6.949
509,401
+0.12(+1.69%)
Dec 22, 2023
6.920
7.036
6.790
6.833
676,390
-0.02(-0.28%)
Dec 21, 2023
6.949
6.997
6.756
6.853
652,303
+0.00(+0.00%)
Dec 20, 2023
6.881
7.214
6.853
6.853
1,091,306
-0.09(-1.25%)
Dec 19, 2023
6.930
6.997
6.896
6.939
946,866
+0.08(+1.12%)
Dec 18, 2023
7.103
7.103
6.862
6.862
912,014
-0.19(-2.73%)
Dec 15, 2023
7.257
7.277
6.963
7.055
3,294,912
-0.17(-2.40%)
Dec 14, 2023
7.161
7.392
7.142
7.228
1,800,227
+0.35(+5.04%)
Dec 13, 2023
6.371
6.910
6.308
6.881
1,388,964
+0.50(+7.85%)
Dec 12, 2023
6.400
6.400
6.284
6.380
779,312
-0.04(-0.60%)
Dec 11, 2023
6.428
6.467
6.380
6.419
861,391
-0.01(-0.15%)
Dec 08, 2023
6.428
6.477
6.333
6.428
791,087
-0.05(-0.74%)
Dec 07, 2023
6.342
6.477
6.284
6.477
948,364
+0.16(+2.60%)
Dec 06, 2023
6.400
6.573
6.313
6.313
902,620
-0.01(-0.15%)
Dec 05, 2023
6.457
6.470
6.265
6.322
1,070,303
-0.15(-2.38%)
Dec 04, 2023
6.380
6.554
6.322
6.477
1,484,767
+0.08(+1.20%)
Dec 01, 2023
5.995
6.467
5.879
6.400
1,676,664
+0.40(+6.75%)
Nov 30, 2023
6.033
6.096
5.937
5.995
1,624,396
-0.02(-0.32%)
Nov 29, 2023
5.995
6.265
5.985
6.014
1,062,359
+0.11(+1.79%)
Nov 28, 2023
5.725
5.927
5.600
5.908
1,374,857
+0.19(+3.37%)
Nov 27, 2023
5.725
5.773
5.571
5.715
872,572
-0.08(-1.33%)
Nov 24, 2023
5.735
5.792
5.667
5.792
271,974
+0.06(+1.01%)
Nov 22, 2023
5.869
5.918
5.706
5.735
938,001
-0.05(-0.92%)
Nov 21, 2023
5.740
5.816
5.599
5.788
1,403,130
-0.06(-0.97%)
Nov 20, 2023
5.844
5.854
5.707
5.844
730,453
+0.02(+0.32%)
Nov 17, 2023
5.854
5.873
5.755
5.825
728,654
+0.07(+1.15%)
Nov 16, 2023
5.939
5.973
5.712
5.759
931,200
-0.21(-3.48%)
Nov 15, 2023
5.948
6.146
5.901
5.967
1,985,409
+0.02(+0.32%)
Nov 14, 2023
5.627
6.042
5.627
5.948
1,932,335
+0.66(+12.50%)
Nov 13, 2023
5.259
5.287
5.070
5.287
771,044
-0.02(-0.36%)
Nov 10, 2023
5.316
5.353
5.207
5.306
1,137,073
+0.04(+0.72%)
Nov 09, 2023
5.570
5.599
5.254
5.268
790,667
-0.26(-4.78%)
Nov 08, 2023
5.627
5.636
5.429
5.533
909,182
-0.09(-1.68%)
Nov 07, 2023
5.665
5.721
5.561
5.627
930,125
-0.08(-1.32%)
Nov 06, 2023
5.712
5.759
5.622
5.703
836,541
-0.06(-0.98%)
Nov 03, 2023
5.627
5.816
5.561
5.759
1,037,707
+0.27(+4.99%)
Nov 02, 2023
5.249
5.485
5.174
5.485
1,093,879
+0.42(+8.19%)
Nov 01, 2023
4.928
5.117
4.910
5.070
1,778,690
+0.15(+3.07%)
Oct 31, 2023
4.957
5.042
4.636
4.919
2,288,071
+0.10(+2.16%)
Oct 30, 2023
4.862
4.947
4.711
4.815
1,366,433
+0.03(+0.59%)
Oct 27, 2023
4.900
4.905
4.754
4.787
1,099,857
-0.08(-1.55%)
Oct 26, 2023
4.843
4.910
4.796
4.862
897,949
+0.08(+1.58%)
Oct 25, 2023
4.919
4.947
4.740
4.787
901,850
-0.21(-4.16%)
Oct 24, 2023
4.938
4.994
4.900
4.994
1,059,757
+0.11(+2.32%)
Oct 23, 2023
4.862
4.946
4.754
4.881
1,106,950
-0.03(-0.58%)
Oct 20, 2023
4.910
4.976
4.843
4.910
1,261,689
+0.02(+0.39%)
Oct 19, 2023
4.957
5.103
4.872
4.891
1,243,346
-0.13(-2.63%)
Oct 18, 2023
5.089
5.174
5.013
5.023
1,698,419
-0.16(-3.10%)
Oct 17, 2023
5.004
5.268
5.004
5.183
1,108,388
+0.11(+2.23%)
Oct 16, 2023
4.881
5.098
4.834
5.070
1,375,697
+0.26(+5.50%)
Oct 13, 2023
5.089
5.089
4.777
4.806
1,722,166
-0.19(-3.78%)
Oct 12, 2023
5.079
5.079
4.919
4.994
1,532,934
-0.10(-2.04%)
Oct 11, 2023
5.061
5.193
4.985
5.098
1,449,904
+0.08(+1.69%)
Oct 10, 2023
5.032
5.131
5.004
5.013
1,328,282
+0.01(+0.19%)
Oct 09, 2023
4.834
5.065
4.815
5.004
1,220,063
+0.10(+2.12%)
Oct 06, 2023
4.815
4.966
4.749
4.900
2,025,655
-0.01(-0.19%)
Oct 05, 2023
4.900
4.957
4.810
4.910
1,002,444
-0.02(-0.38%)
Oct 04, 2023
4.843
4.938
4.758
4.928
1,210,904
+0.10(+2.15%)
Oct 03, 2023
5.127
5.184
4.815
4.825
1,470,359
-0.37(-7.09%)
Oct 02, 2023
5.316
5.353
5.109
5.193
1,673,093
-0.11(-2.14%)
Sep 29, 2023
5.391
5.443
5.261
5.306
1,382,194
+0.03(+0.54%)
Sep 28, 2023
5.193
5.344
5.169
5.278
982,153
+0.11(+2.19%)
Sep 27, 2023
5.221
5.268
5.103
5.164
1,337,068
-0.01(-0.18%)
Sep 26, 2023
5.325
5.396
5.155
5.174
1,305,064
-0.25(-4.53%)
Sep 25, 2023
5.410
5.434
5.372
5.419
972,449
-0.04(-0.69%)
Sep 22, 2023
5.561
5.603
5.377
5.457
2,308,550
-0.05(-0.86%)
Sep 21, 2023
5.769
5.778
5.495
5.504
2,044,264
-0.32(-5.51%)
Sep 20, 2023
5.891
5.953
5.759
5.825
1,355,088
+0.03(+0.49%)
Sep 19, 2023
5.816
5.930
5.792
5.797
1,196,385
-0.03(-0.49%)
Sep 18, 2023
5.976
5.976
5.816
5.825
966,094
-0.15(-2.53%)
Sep 15, 2023
5.986
6.099
5.915
5.976
1,620,371
-0.07(-1.09%)
Sep 14, 2023
5.901
6.071
5.901
6.042
1,090,835
+0.23(+3.90%)
Sep 13, 2023
6.099
6.142
5.806
5.816
890,671
-0.29(-4.79%)
Sep 12, 2023
6.109
6.212
6.042
6.109
939,210
+0.00(+0.00%)
Sep 11, 2023
6.401
6.467
6.090
6.109
1,220,884
-0.30(-4.71%)
Sep 08, 2023
6.448
6.496
6.345
6.411
1,300,131
+0.03(+0.44%)
Sep 07, 2023
6.448
6.505
6.373
6.382
1,878,111
-0.10(-1.60%)
Sep 06, 2023
6.552
6.614
6.316
6.486
786,813
-0.07(-1.01%)
Sep 05, 2023
6.590
6.595
6.505
6.552
748,389
-0.07(-1.00%)
Sep 01, 2023
6.571
6.684
6.562
6.618
629,487
+0.13(+2.04%)
Aug 31, 2023
6.571
6.618
6.477
6.486
754,104
-0.08(-1.29%)
Aug 30, 2023
6.411
6.576
6.335
6.571
1,886,555
+0.13(+2.05%)
Aug 29, 2023
6.222
6.458
6.165
6.439
1,045,030
+0.24(+3.81%)
Aug 28, 2023
6.061
6.264
6.061
6.203
835,381
+0.20(+3.30%)
Aug 25, 2023
6.118
6.227
5.958
6.005
1,126,420
-0.11(-1.85%)
Aug 24, 2023
6.080
6.203
6.047
6.118
2,546,495
+0.02(+0.39%)
Aug 23, 2023
6.011
6.104
5.817
6.094
1,418,691
+0.15(+2.49%)
Aug 22, 2023
5.993
6.011
5.891
5.946
1,591,643
+0.01(+0.16%)
Aug 21, 2023
5.993
6.002
5.891
5.937
811,914
-0.08(-1.38%)
Aug 18, 2023
6.020
6.094
5.967
6.020
1,007,032
-0.06(-1.07%)
Aug 17, 2023
6.057
6.131
6.020
6.085
870,015
+0.01(+0.15%)
Aug 16, 2023
6.215
6.252
6.048
6.076
1,102,076
-0.13(-2.09%)
Aug 15, 2023
6.270
6.391
6.122
6.206
1,505,993
-0.21(-3.32%)
Aug 14, 2023
6.576
6.591
6.391
6.419
1,887,120
-0.22(-3.35%)
Aug 11, 2023
6.363
6.669
6.363
6.641
1,529,272
+0.23(+3.61%)
Aug 10, 2023
6.409
6.511
6.377
6.409
1,229,880
+0.06(+1.02%)
Aug 09, 2023
6.502
6.502
6.312
6.344
1,511,599
-0.16(-2.42%)
Aug 08, 2023
6.650
6.687
6.391
6.502
1,389,806
-0.18(-2.64%)
Aug 07, 2023
6.650
6.808
6.613
6.678
1,402,283
+0.03(+0.42%)
Aug 04, 2023
6.696
6.882
6.622
6.650
1,915,381
-0.06(-0.97%)
Aug 03, 2023
6.687
6.752
6.562
6.715
933,091
-0.04(-0.55%)
Aug 02, 2023
6.595
6.771
6.520
6.752
1,135,586
+0.08(+1.25%)
Aug 01, 2023
6.817
6.854
6.585
6.669
1,267,978
-0.22(-3.23%)
Jul 31, 2023
6.845
7.035
6.843
6.891
1,419,379
+0.08(+1.22%)
Jul 28, 2023
6.808
6.937
6.780
6.808
1,291,008
+0.12(+1.80%)
Jul 27, 2023
6.650
6.859
6.650
6.687
2,572,534
-0.26(-3.73%)
Jul 26, 2023
6.650
6.984
6.650
6.947
1,845,566
+0.32(+4.90%)
Jul 25, 2023
6.808
6.835
6.595
6.622
1,753,793
-0.19(-2.85%)
Jul 24, 2023
6.808
7.039
6.752
6.817
1,818,989
+0.00(+0.00%)
Jul 21, 2023
7.187
7.187
6.743
6.817
3,479,577
-0.32(-4.54%)
Jul 20, 2023
7.373
7.373
7.039
7.141
1,506,442
-0.25(-3.38%)
Jul 19, 2023
7.150
7.410
7.076
7.391
1,930,853
+0.31(+4.45%)
Jul 18, 2023
7.234
7.345
7.048
7.076
2,472,003
-0.11(-1.55%)
Jul 17, 2023
7.169
7.248
7.118
7.187
823,230
-0.05(-0.64%)
Jul 14, 2023
7.289
7.289
7.160
7.234
1,020,730
-0.06(-0.76%)
Jul 13, 2023
7.141
7.312
7.085
7.289
1,030,738
+0.16(+2.21%)
Jul 12, 2023
7.382
7.456
7.132
7.132
1,411,808
-0.07(-1.03%)
Jul 11, 2023
7.104
7.243
7.011
7.206
1,030,337
+0.19(+2.64%)
Jul 10, 2023
6.974
7.058
6.872
7.021
1,419,176
+0.01(+0.13%)
Jul 07, 2023
6.706
7.067
6.687
7.011
1,553,563
+0.28(+4.13%)
Jul 06, 2023
6.706
6.780
6.581
6.733
1,273,639
-0.14(-2.02%)
Jul 05, 2023
6.947
7.085
6.808
6.872
2,882,226
-0.17(-2.37%)
Jul 03, 2023
6.780
7.058
6.780
7.039
1,111,855
+0.31(+4.54%)
Jun 30, 2023
6.835
6.863
6.622
6.733
2,063,171
-0.02(-0.27%)
Jun 29, 2023
6.743
6.840
6.618
6.752
1,627,812
+0.02(+0.28%)
Jun 28, 2023
6.854
6.854
6.655
6.733
2,149,970
-0.11(-1.62%)
Jun 27, 2023
6.706
6.882
6.553
6.845
4,248,113
+0.14(+2.07%)
Jun 26, 2023
6.169
6.775
6.164
6.706
2,499,073
+0.55(+8.87%)
Jun 23, 2023
6.169
6.266
6.048
6.159
2,299,762
-0.13(-2.06%)
Jun 22, 2023
6.437
6.483
6.169
6.289
1,993,054
-0.15(-2.30%)
Jun 21, 2023
6.382
6.474
6.298
6.437
934,690
+0.00(+0.00%)
Jun 20, 2023
6.520
6.534
6.335
6.437
1,090,820
-0.14(-2.11%)
Jun 16, 2023
6.613
6.659
6.488
6.576
2,140,299
+0.03(+0.42%)
Jun 15, 2023
6.317
6.548
6.252
6.548
1,147,706
+0.19(+2.91%)
Jun 14, 2023
6.502
6.608
6.358
6.363
1,275,382
-0.07(-1.15%)
Jun 13, 2023
6.409
6.558
6.372
6.437
880,604
+0.06(+0.87%)
Jun 12, 2023
6.382
6.567
6.335
6.382
2,739,282
+0.00(+0.00%)
Jun 09, 2023
6.437
6.468
6.331
6.382
999,930
-0.05(-0.72%)
Jun 08, 2023
6.520
6.558
6.303
6.428
1,204,463
-0.12(-1.84%)
Jun 07, 2023
6.252
6.710
6.224
6.548
2,646,970
+0.35(+5.68%)
Jun 06, 2023
5.891
6.224
5.854
6.196
1,590,421
+0.33(+5.69%)
Jun 05, 2023
5.965
6.030
5.863
5.863
1,075,992
-0.13(-2.16%)
Jun 02, 2023
5.817
6.039
5.761
5.993
1,721,141
+0.31(+5.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.