Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.319	2.333	2.306	2.306	726,630	-0.01(-0.29%)
May 28, 2020	2.313	2.333	2.306	2.313	549,133	+0.01(+0.58%)
May 27, 2020	2.292	2.306	2.286	2.299	784,889	+0.03(+1.18%)
May 26, 2020	2.279	2.292	2.272	2.272	606,062	+0.01(+0.30%)
May 22, 2020	2.252	2.266	2.239	2.266	494,138	+0.02(+0.90%)
May 21, 2020	2.232	2.259	2.232	2.245	450,554	+0.01(+0.60%)
May 20, 2020	2.232	2.252	2.225	2.232	822,383	+0.01(+0.61%)
May 19, 2020	2.232	2.232	2.219	2.219	261,512	-0.01(-0.60%)
May 18, 2020	2.219	2.232	2.198	2.232	995,330	+0.03(+1.53%)
May 15, 2020	2.178	2.198	2.178	2.198	338,102	+0.02(+0.93%)
May 14, 2020	2.185	2.198	2.165	2.178	648,722	-0.02(-0.80%)
May 13, 2020	2.229	2.229	2.186	2.196	573,992	-0.03(-1.20%)
May 12, 2020	2.209	2.236	2.209	2.222	636,316	+0.00(+0.00%)
May 11, 2020	2.222	2.236	2.209	2.222	602,442	+0.00(+0.00%)
May 08, 2020	2.209	2.229	2.209	2.222	622,137	+0.03(+1.22%)
May 07, 2020	2.209	2.229	2.196	2.196	1,205,998	+0.00(+0.00%)
May 06, 2020	2.216	2.229	2.196	2.196	950,583	-0.01(-0.30%)
May 05, 2020	2.176	2.209	2.176	2.202	1,416,711	+0.03(+1.23%)
May 04, 2020	2.156	2.176	2.149	2.176	895,563	+0.01(+0.31%)
May 01, 2020	2.182	2.209	2.142	2.169	3,322,861	-0.05(-2.11%)
Apr 30, 2020	2.249	2.249	2.216	2.216	500,521	-0.03(-1.19%)
Apr 29, 2020	2.216	2.249	2.216	2.242	1,373,362	+0.03(+1.21%)
Apr 28, 2020	2.209	2.229	2.202	2.216	497,976	+0.01(+0.61%)
Apr 27, 2020	2.209	2.222	2.202	2.202	861,609	-0.01(-0.30%)
Apr 24, 2020	2.196	2.216	2.189	2.209	565,797	+0.02(+0.91%)
Apr 23, 2020	2.242	2.242	2.182	2.189	1,400,104	-0.06(-2.67%)
Apr 22, 2020	2.222	2.256	2.222	2.249	1,192,776	+0.03(+1.20%)
Apr 21, 2020	2.216	2.242	2.189	2.222	1,042,291	-0.02(-0.89%)
Apr 20, 2020	2.249	2.282	2.242	2.242	1,043,861	-0.03(-1.47%)
Apr 17, 2020	2.289	2.296	2.262	2.276	1,160,514	+0.02(+0.89%)
Apr 16, 2020	2.269	2.282	2.236	2.256	2,180,893	-0.03(-1.17%)
Apr 15, 2020	2.242	2.302	2.222	2.282	1,998,439	-0.03(-1.44%)
Apr 14, 2020	2.322	2.336	2.306	2.316	1,290,691	+0.02(+0.99%)
Apr 13, 2020	2.306	2.313	2.233	2.293	1,419,490	-0.04(-1.70%)
Apr 09, 2020	2.333	2.401	2.300	2.333	1,804,156	+0.07(+2.92%)
Apr 08, 2020	2.233	2.320	2.227	2.267	3,702,657	+0.05(+2.09%)
Apr 07, 2020	2.194	2.267	2.194	2.220	993,500	+0.04(+1.82%)
Apr 06, 2020	2.141	2.187	2.134	2.180	1,176,927	+0.07(+3.14%)
Apr 03, 2020	2.134	2.161	2.084	2.114	1,401,136	-0.03(-1.54%)
Apr 02, 2020	2.088	2.147	2.061	2.147	1,664,442	+0.04(+1.89%)
Apr 01, 2020	2.081	2.111	2.048	2.108	3,093,611	-0.03(-1.24%)
Mar 31, 2020	2.108	2.141	2.061	2.134	7,475,676	+0.03(+1.26%)
Mar 30, 2020	2.094	2.108	2.035	2.108	2,559,762	-0.01(-0.31%)
Mar 27, 2020	2.015	2.124	1.990	2.114	1,448,062	-0.01(-0.31%)
Mar 26, 2020	2.028	2.167	2.023	2.121	3,131,284	+0.10(+4.92%)
Mar 25, 2020	1.889	2.041	1.876	2.021	2,954,271	+0.15(+8.16%)
Mar 24, 2020	1.829	1.955	1.799	1.869	3,367,315	+0.15(+8.88%)
Mar 23, 2020	1.823	1.856	1.677	1.717	4,981,481	-0.15(-8.16%)
Mar 20, 2020	1.770	2.015	1.770	1.869	7,319,379	+0.11(+6.42%)
Mar 19, 2020	1.524	1.975	1.458	1.756	7,383,675	+0.50(+39.47%)
Mar 18, 2020	2.041	2.041	1.259	1.259	6,004,692	-0.87(-40.99%)
Mar 17, 2020	2.081	2.134	2.063	2.134	4,274,518	+0.03(+1.58%)
Mar 16, 2020	2.134	2.187	2.021	2.101	6,295,848	-0.24(-10.10%)
Mar 13, 2020	2.284	2.357	2.278	2.337	4,399,735	+0.11(+4.72%)
Mar 12, 2020	2.390	2.422	2.166	2.232	3,613,579	-0.22(-9.12%)
Mar 11, 2020	2.508	2.534	2.455	2.455	1,549,089	-0.09(-3.62%)
Mar 10, 2020	2.561	2.561	2.501	2.547	1,578,517	+0.04(+1.57%)
Mar 09, 2020	2.587	2.620	2.488	2.508	3,033,497	-0.17(-6.39%)
Mar 06, 2020	2.659	2.679	2.640	2.679	1,175,207	-0.02(-0.73%)
Mar 05, 2020	2.712	2.738	2.686	2.699	1,834,950	-0.05(-1.91%)
Mar 04, 2020	2.705	2.758	2.699	2.752	3,507,209	+0.07(+2.70%)
Mar 03, 2020	2.686	2.719	2.676	2.679	3,292,983	+0.01(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.