Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Senior Income Trust
(NY:
VVR
)
4.380
-0.010 (-0.23%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
4.410
4.410
4.380
4.380
233,149
-0.01(-0.23%)
May 16, 2024
4.400
4.415
4.370
4.390
634,146
+0.03(+0.69%)
May 15, 2024
4.420
4.420
4.340
4.360
1,328,274
-0.04(-0.84%)
May 14, 2024
4.357
4.417
4.347
4.397
1,683,205
+0.05(+1.14%)
May 13, 2024
4.347
4.357
4.338
4.347
458,065
+0.00(+0.00%)
May 10, 2024
4.338
4.357
4.318
4.347
413,031
-0.01(-0.23%)
May 09, 2024
4.328
4.357
4.313
4.357
520,522
+0.01(+0.23%)
May 08, 2024
4.268
4.347
4.258
4.347
1,261,715
+0.08(+1.86%)
May 07, 2024
4.248
4.268
4.248
4.268
613,742
+0.02(+0.47%)
May 06, 2024
4.248
4.268
4.239
4.248
671,338
+0.00(+0.00%)
May 03, 2024
4.268
4.268
4.229
4.248
577,201
+0.00(+0.00%)
May 02, 2024
4.239
4.258
4.219
4.248
399,431
+0.00(+0.00%)
May 01, 2024
4.248
4.258
4.234
4.248
803,010
+0.00(+0.00%)
Apr 30, 2024
4.258
4.273
4.229
4.248
633,615
-0.01(-0.23%)
Apr 29, 2024
4.219
4.258
4.209
4.258
435,461
+0.04(+0.94%)
Apr 26, 2024
4.229
4.229
4.189
4.219
398,310
+0.00(+0.00%)
Apr 25, 2024
4.199
4.229
4.179
4.219
588,252
+0.00(+0.00%)
Apr 24, 2024
4.219
4.219
4.189
4.219
407,328
+0.00(+0.00%)
Apr 23, 2024
4.239
4.239
4.209
4.219
479,815
+0.00(+0.00%)
Apr 22, 2024
4.209
4.234
4.209
4.219
562,345
+0.01(+0.24%)
Apr 19, 2024
4.209
4.234
4.199
4.209
325,120
-0.01(-0.23%)
Apr 18, 2024
4.229
4.229
4.189
4.219
495,767
-0.01(-0.23%)
Apr 17, 2024
4.209
4.239
4.199
4.229
911,175
+0.04(+0.95%)
Apr 16, 2024
4.169
4.209
4.140
4.189
654,469
+0.04(+0.95%)
Apr 15, 2024
4.209
4.229
4.149
4.149
938,526
-0.06(-1.34%)
Apr 12, 2024
4.216
4.235
4.201
4.206
1,010,115
-0.02(-0.46%)
Apr 11, 2024
4.235
4.255
4.206
4.225
739,257
+0.01(+0.23%)
Apr 10, 2024
4.206
4.225
4.206
4.216
607,037
-0.01(-0.23%)
Apr 09, 2024
4.235
4.245
4.196
4.225
618,467
+0.02(+0.47%)
Apr 08, 2024
4.245
4.245
4.196
4.206
723,620
-0.01(-0.23%)
Apr 05, 2024
4.216
4.255
4.206
4.216
847,985
+0.00(+0.00%)
Apr 04, 2024
4.206
4.230
4.186
4.216
830,495
+0.00(+0.00%)
Apr 03, 2024
4.196
4.216
4.176
4.216
810,465
+0.01(+0.23%)
Apr 02, 2024
4.196
4.206
4.176
4.206
581,613
+0.02(+0.47%)
Apr 01, 2024
4.216
4.235
4.172
4.186
706,064
-0.01(-0.23%)
Mar 28, 2024
4.206
4.231
4.167
4.196
1,394,228
+0.01(+0.23%)
Mar 27, 2024
4.216
4.235
4.176
4.186
544,410
-0.02(-0.47%)
Mar 26, 2024
4.206
4.245
4.198
4.206
674,418
+0.03(+0.70%)
Mar 25, 2024
4.167
4.216
4.167
4.176
482,817
+0.01(+0.24%)
Mar 22, 2024
4.147
4.167
4.137
4.167
574,007
+0.02(+0.47%)
Mar 21, 2024
4.284
4.284
4.146
4.147
883,885
-0.15(-3.42%)
Mar 20, 2024
4.186
4.294
4.167
4.294
1,189,326
+0.11(+2.58%)
Mar 19, 2024
4.127
4.186
4.118
4.186
540,681
+0.06(+1.43%)
Mar 18, 2024
4.127
4.147
4.118
4.127
359,734
+0.00(+0.00%)
Mar 15, 2024
4.088
4.127
4.078
4.127
400,066
+0.06(+1.45%)
Mar 14, 2024
4.108
4.113
4.069
4.069
458,625
-0.06(-1.36%)
Mar 13, 2024
4.076
4.125
4.066
4.125
914,773
+0.05(+1.19%)
Mar 12, 2024
4.047
4.086
4.047
4.076
652,754
+0.02(+0.48%)
Mar 11, 2024
4.018
4.061
4.018
4.057
429,800
+0.02(+0.48%)
Mar 08, 2024
4.008
4.037
4.008
4.037
481,011
+0.02(+0.48%)
Mar 07, 2024
4.027
4.037
4.008
4.018
546,701
-0.03(-0.72%)
Mar 06, 2024
4.027
4.057
4.008
4.047
586,143
+0.02(+0.48%)
Mar 05, 2024
4.018
4.027
4.008
4.027
392,218
+0.03(+0.73%)
Mar 04, 2024
4.027
4.047
3.998
3.998
835,126
-0.03(-0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.