Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2025	13.82	13.99	13.81	13.85	44,913	+0.00(+0.00%)
Nov 12, 2025	13.84	13.91	13.84	13.85	36,660	+0.00(+0.00%)
Nov 11, 2025	13.85	13.94	13.83	13.85	12,246	-0.02(-0.14%)
Nov 10, 2025	13.82	13.92	13.82	13.87	26,014	+0.01(+0.07%)
Nov 07, 2025	13.83	13.94	13.78	13.86	24,623	+0.01(+0.07%)
Nov 06, 2025	13.82	13.87	13.77	13.85	27,585	+0.00(+0.00%)
Nov 05, 2025	13.79	13.89	13.77	13.85	23,848	+0.00(+0.00%)
Nov 04, 2025	13.80	13.88	13.80	13.85	20,598	+0.00(+0.00%)
Nov 03, 2025	13.87	13.88	13.78	13.85	59,231	-0.02(-0.14%)
Oct 31, 2025	13.97	13.97	13.82	13.87	28,473	-0.02(-0.14%)
Oct 30, 2025	13.84	13.89	13.78	13.89	38,309	+0.02(+0.14%)
Oct 29, 2025	13.82	13.91	13.77	13.87	37,884	+0.02(+0.14%)
Oct 28, 2025	13.84	13.86	13.75	13.85	110,741	+0.00(+0.00%)
Oct 27, 2025	13.81	13.86	13.77	13.85	66,547	+0.00(+0.00%)
Oct 24, 2025	13.76	13.86	13.75	13.85	46,305	+0.07(+0.49%)
Oct 23, 2025	13.69	13.82	13.69	13.78	38,272	+0.02(+0.14%)
Oct 22, 2025	13.74	13.79	13.74	13.76	19,105	-0.03(-0.22%)
Oct 21, 2025	13.70	13.80	13.70	13.79	33,350	+0.03(+0.22%)
Oct 20, 2025	13.69	13.80	13.69	13.76	32,067	+0.00(+0.00%)
Oct 17, 2025	13.75	13.77	13.62	13.76	180,746	+0.00(+0.00%)
Oct 16, 2025	13.75	13.77	13.66	13.76	68,385	+0.00(+0.00%)
Oct 15, 2025	13.80	13.87	13.71	13.76	42,710	-0.05(-0.40%)
Oct 14, 2025	13.80	13.87	13.80	13.82	18,138	-0.04(-0.32%)
Oct 13, 2025	13.82	13.91	13.74	13.86	45,964	+0.09(+0.65%)
Oct 10, 2025	13.76	13.80	13.68	13.77	74,018	-0.03(-0.22%)
Oct 09, 2025	13.78	13.82	13.77	13.80	48,454	+0.03(+0.22%)
Oct 08, 2025	13.68	13.79	13.68	13.77	44,556	+0.08(+0.58%)
Oct 07, 2025	13.71	13.78	13.66	13.69	54,792	-0.05(-0.36%)
Oct 06, 2025	13.84	13.87	13.74	13.74	27,927	-0.18(-1.28%)
Oct 03, 2025	13.86	13.95	13.86	13.92	43,297	+0.01(+0.07%)
Oct 02, 2025	13.82	13.91	13.82	13.91	34,799	+0.07(+0.50%)
Oct 01, 2025	13.90	13.96	13.83	13.84	53,642	-0.13(-0.92%)
Sep 30, 2025	13.93	14.02	13.87	13.97	68,869	+0.05(+0.36%)
Sep 29, 2025	13.87	13.93	13.84	13.92	59,319	-0.01(-0.07%)
Sep 26, 2025	13.92	14.05	13.90	13.93	62,318	-0.04(-0.28%)
Sep 25, 2025	13.91	14.01	13.90	13.97	42,022	+0.01(+0.07%)
Sep 24, 2025	13.97	14.01	13.93	13.96	55,293	-0.04(-0.28%)
Sep 23, 2025	14.05	14.05	13.97	14.00	45,197	+0.05(+0.33%)
Sep 22, 2025	13.96	14.01	13.94	13.95	24,897	+0.03(+0.21%)
Sep 19, 2025	13.92	13.97	13.91	13.93	53,785	-0.02(-0.14%)
Sep 18, 2025	13.91	13.98	13.90	13.95	40,291	+0.02(+0.14%)
Sep 17, 2025	13.92	13.97	13.89	13.93	52,435	-0.01(-0.07%)
Sep 16, 2025	13.95	13.98	13.94	13.94	59,396	-0.01(-0.07%)
Sep 15, 2025	13.92	14.01	13.92	13.95	67,038	-0.00(-0.04%)
Sep 12, 2025	13.94	13.97	13.93	13.95	61,339	+0.01(+0.11%)
Sep 11, 2025	13.97	14.03	13.94	13.94	23,070	-0.04(-0.28%)
Sep 10, 2025	14.04	14.10	13.95	13.97	45,553	-0.09(-0.63%)
Sep 09, 2025	14.09	14.13	14.04	14.06	32,164	-0.06(-0.42%)
Sep 08, 2025	14.10	14.14	14.09	14.12	39,078	+0.02(+0.14%)
Sep 05, 2025	14.07	14.13	14.07	14.10	15,163	+0.05(+0.35%)
Sep 04, 2025	14.06	14.09	14.04	14.05	24,662	-0.03(-0.21%)
Sep 03, 2025	14.05	14.12	14.05	14.08	36,395	+0.02(+0.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.