Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Income Opportunities Trust Common
(NY:
OIA
)
6.450
-0.040 (-0.62%)
Official Closing Price
Updated: 7:00 PM EDT, Aug 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 26, 2024
6.540
6.540
6.420
6.450
130,910
-0.04(-0.54%)
Aug 23, 2024
6.450
6.490
6.450
6.485
53,985
+0.04(+0.54%)
Aug 22, 2024
6.460
6.460
6.400
6.450
97,850
+0.00(+0.00%)
Aug 21, 2024
6.480
6.490
6.430
6.450
74,498
-0.03(-0.46%)
Aug 20, 2024
6.510
6.510
6.440
6.480
80,972
+0.03(+0.47%)
Aug 19, 2024
6.470
6.500
6.420
6.450
97,726
-0.04(-0.54%)
Aug 16, 2024
6.480
6.490
6.470
6.485
44,145
-0.01(-0.15%)
Aug 15, 2024
6.510
6.510
6.469
6.495
53,598
+0.00(+0.00%)
Aug 14, 2024
6.480
6.500
6.480
6.495
25,563
-0.00(-0.08%)
Aug 13, 2024
6.490
6.520
6.470
6.500
49,031
+0.01(+0.16%)
Aug 12, 2024
6.470
6.510
6.470
6.490
51,886
-0.00(-0.00%)
Aug 09, 2024
6.550
6.550
6.450
6.490
68,008
+0.01(+0.15%)
Aug 08, 2024
6.530
6.540
6.470
6.480
30,832
-0.06(-0.92%)
Aug 07, 2024
6.520
6.560
6.510
6.540
108,350
+0.03(+0.46%)
Aug 06, 2024
6.490
6.610
6.470
6.510
89,876
+0.01(+0.15%)
Aug 05, 2024
6.570
6.570
6.480
6.500
84,589
-0.04(-0.69%)
Aug 02, 2024
6.610
6.610
6.480
6.545
93,974
-0.04(-0.68%)
Aug 01, 2024
6.530
6.640
6.500
6.590
63,892
+0.07(+1.07%)
Jul 31, 2024
6.580
6.588
6.500
6.520
85,641
-0.01(-0.15%)
Jul 30, 2024
6.480
6.530
6.460
6.530
93,466
+0.03(+0.46%)
Jul 29, 2024
6.470
6.520
6.370
6.500
115,083
+0.06(+0.93%)
Jul 26, 2024
6.420
6.440
6.380
6.440
29,501
+0.01(+0.16%)
Jul 25, 2024
6.400
6.444
6.380
6.430
48,803
+0.02(+0.31%)
Jul 24, 2024
6.420
6.422
6.370
6.410
68,886
-0.02(-0.31%)
Jul 23, 2024
6.450
6.500
6.400
6.430
82,321
+0.00(+0.00%)
Jul 22, 2024
6.470
6.470
6.385
6.430
60,226
+0.01(+0.16%)
Jul 19, 2024
6.400
6.430
6.380
6.420
80,823
-0.01(-0.23%)
Jul 18, 2024
6.430
6.440
6.400
6.435
58,778
+0.00(+0.08%)
Jul 17, 2024
6.420
6.439
6.390
6.430
83,955
-0.01(-0.16%)
Jul 16, 2024
6.430
6.440
6.400
6.440
83,789
+0.01(+0.22%)
Jul 15, 2024
6.411
6.451
6.396
6.426
56,100
+0.00(+0.08%)
Jul 12, 2024
6.431
6.461
6.391
6.421
58,124
+0.00(+0.00%)
Jul 11, 2024
6.381
6.435
6.381
6.421
41,157
+0.06(+0.94%)
Jul 10, 2024
6.451
6.451
6.331
6.361
71,773
+0.02(+0.31%)
Jul 09, 2024
6.341
6.381
6.341
6.341
43,793
-0.03(-0.47%)
Jul 08, 2024
6.331
6.391
6.321
6.371
84,215
+0.05(+0.79%)
Jul 05, 2024
6.361
6.371
6.321
6.321
51,780
-0.03(-0.47%)
Jul 03, 2024
6.312
6.351
6.309
6.351
35,348
+0.07(+1.11%)
Jul 02, 2024
6.252
6.302
6.222
6.282
119,385
+0.07(+1.12%)
Jul 01, 2024
6.272
6.272
6.202
6.212
80,310
-0.11(-1.73%)
Jun 28, 2024
6.252
6.321
6.192
6.321
93,568
+0.13(+2.17%)
Jun 27, 2024
6.222
6.242
6.182
6.187
72,066
-0.00(-0.08%)
Jun 26, 2024
6.172
6.202
6.162
6.192
38,671
+0.02(+0.32%)
Jun 25, 2024
6.222
6.222
6.162
6.172
90,794
-0.05(-0.80%)
Jun 24, 2024
6.232
6.232
6.182
6.222
48,951
+0.02(+0.32%)
Jun 21, 2024
6.262
6.262
6.172
6.202
64,596
-0.02(-0.40%)
Jun 20, 2024
6.212
6.241
6.202
6.227
70,737
-0.01(-0.24%)
Jun 18, 2024
6.262
6.302
6.222
6.242
75,122
-0.01(-0.18%)
Jun 17, 2024
6.273
6.283
6.223
6.253
94,089
-0.06(-0.94%)
Jun 14, 2024
6.302
6.312
6.263
6.312
66,895
+0.02(+0.31%)
Jun 13, 2024
6.302
6.332
6.273
6.292
70,702
+0.01(+0.16%)
Jun 12, 2024
6.302
6.332
6.263
6.283
68,507
-0.01(-0.16%)
Jun 11, 2024
6.263
6.312
6.252
6.292
57,562
+0.01(+0.16%)
Jun 10, 2024
6.292
6.322
6.243
6.283
50,554
+0.02(+0.32%)
Jun 07, 2024
6.223
6.263
6.223
6.263
73,355
+0.00(+0.00%)
Jun 06, 2024
6.253
6.273
6.203
6.263
135,471
-0.01(-0.16%)
Jun 05, 2024
6.263
6.292
6.164
6.273
67,116
+0.01(+0.16%)
Jun 04, 2024
6.263
6.284
6.233
6.263
67,400
+0.04(+0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.