Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Quality Municipal Income Trust Common
(NY:
IQI
)
9.980
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jul 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 23, 2024
9.940
10.00
9.940
9.980
89,652
+0.06(+0.60%)
Jul 22, 2024
9.880
9.925
9.850
9.920
232,648
+0.06(+0.61%)
Jul 19, 2024
9.920
9.930
9.830
9.860
205,836
-0.07(-0.70%)
Jul 18, 2024
10.00
10.01
9.900
9.930
266,827
-0.05(-0.50%)
Jul 17, 2024
10.07
10.11
9.970
9.980
154,244
-0.13(-1.29%)
Jul 16, 2024
10.13
10.16
10.07
10.11
144,105
-0.06(-0.59%)
Jul 15, 2024
10.20
10.22
10.12
10.17
239,669
-0.05(-0.49%)
Jul 12, 2024
10.18
10.24
10.18
10.22
119,089
+0.01(+0.10%)
Jul 11, 2024
10.15
10.21
10.15
10.21
149,649
+0.11(+1.09%)
Jul 10, 2024
10.12
10.12
10.08
10.10
136,193
+0.03(+0.30%)
Jul 09, 2024
10.12
10.12
10.03
10.07
108,378
-0.03(-0.30%)
Jul 08, 2024
10.11
10.16
10.08
10.10
73,736
-0.01(-0.10%)
Jul 05, 2024
10.04
10.11
10.04
10.11
104,453
+0.09(+0.90%)
Jul 03, 2024
9.980
10.05
9.980
10.02
78,071
+0.04(+0.40%)
Jul 02, 2024
9.980
10.00
9.950
9.980
87,602
+0.05(+0.50%)
Jul 01, 2024
9.920
9.950
9.870
9.930
155,578
+0.01(+0.10%)
Jun 28, 2024
10.03
10.05
9.920
9.920
147,475
-0.04(-0.40%)
Jun 27, 2024
9.940
9.985
9.940
9.960
170,250
+0.01(+0.10%)
Jun 26, 2024
9.880
9.950
9.880
9.950
159,651
+0.04(+0.40%)
Jun 25, 2024
9.900
9.920
9.900
9.910
74,599
+0.01(+0.10%)
Jun 24, 2024
9.920
9.930
9.865
9.900
131,445
+0.00(+0.00%)
Jun 21, 2024
9.930
9.930
9.870
9.900
85,549
-0.03(-0.30%)
Jun 20, 2024
9.940
9.940
9.870
9.930
145,246
-0.03(-0.30%)
Jun 18, 2024
9.890
9.970
9.890
9.960
126,375
+0.07(+0.74%)
Jun 17, 2024
9.847
9.907
9.837
9.887
129,051
+0.00(+0.00%)
Jun 14, 2024
9.847
9.907
9.837
9.887
64,034
+0.04(+0.40%)
Jun 13, 2024
9.837
9.882
9.808
9.847
121,392
+0.06(+0.61%)
Jun 12, 2024
9.837
9.877
9.758
9.788
126,874
+0.05(+0.51%)
Jun 11, 2024
9.758
9.817
9.718
9.738
130,724
-0.01(-0.10%)
Jun 10, 2024
9.718
9.768
9.718
9.748
91,500
+0.04(+0.41%)
Jun 07, 2024
9.688
9.768
9.678
9.708
112,559
-0.06(-0.61%)
Jun 06, 2024
9.728
9.778
9.728
9.768
121,044
+0.03(+0.31%)
Jun 05, 2024
9.629
9.738
9.619
9.738
231,178
+0.12(+1.24%)
Jun 04, 2024
9.668
9.668
9.609
9.619
121,364
+0.00(+0.00%)
Jun 03, 2024
9.619
9.658
9.589
9.619
127,436
+0.03(+0.31%)
May 31, 2024
9.639
9.660
9.569
9.589
143,227
+0.00(+0.00%)
May 30, 2024
9.589
9.629
9.569
9.589
292,796
+0.00(+0.00%)
May 29, 2024
9.678
9.678
9.549
9.589
179,940
-0.09(-0.92%)
May 28, 2024
9.817
9.907
9.649
9.678
278,155
-0.14(-1.42%)
May 24, 2024
9.519
9.877
9.509
9.817
373,263
+0.34(+3.56%)
May 23, 2024
9.490
9.529
9.400
9.480
266,595
+0.00(+0.00%)
May 22, 2024
9.490
9.507
9.340
9.480
195,127
-0.01(-0.10%)
May 21, 2024
9.539
9.539
9.475
9.490
72,318
-0.02(-0.21%)
May 20, 2024
9.569
9.569
9.490
9.509
115,052
-0.04(-0.42%)
May 17, 2024
9.539
9.569
9.529
9.549
154,570
+0.03(+0.31%)
May 16, 2024
9.499
9.589
9.499
9.519
117,439
+0.02(+0.21%)
May 15, 2024
9.509
9.559
9.499
9.499
106,565
+0.02(+0.21%)
May 14, 2024
9.460
9.480
9.420
9.480
160,961
+0.02(+0.21%)
May 13, 2024
9.519
9.519
9.440
9.460
137,620
-0.01(-0.10%)
May 10, 2024
9.519
9.598
9.460
9.470
107,159
-0.08(-0.83%)
May 09, 2024
9.598
9.628
9.539
9.549
107,544
-0.03(-0.31%)
May 08, 2024
9.559
9.579
9.539
9.579
89,128
+0.04(+0.41%)
May 07, 2024
9.519
9.539
9.494
9.539
155,624
+0.10(+1.05%)
May 06, 2024
9.381
9.440
9.381
9.440
104,257
+0.05(+0.53%)
May 03, 2024
9.311
9.391
9.301
9.391
175,412
+0.13(+1.39%)
May 02, 2024
9.242
9.272
9.242
9.262
68,854
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.