Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	14.87	14.87	14.78	14.85	104,558	+0.01(+0.07%)
May 29, 2014	14.79	14.84	14.75	14.84	82,110	+0.05(+0.34%)
May 28, 2014	14.78	14.82	14.61	14.79	128,231	+0.00(+0.00%)
May 27, 2014	14.80	14.80	14.73	14.79	104,550	-0.01(-0.07%)
May 23, 2014	14.76	14.80	14.80	14.80	79,900	+0.04(+0.27%)
May 22, 2014	14.77	14.78	14.72	14.76	74,431	+0.00(+0.00%)
May 21, 2014	14.73	14.76	14.70	14.76	112,121	+0.03(+0.20%)
May 20, 2014	14.67	14.73	14.64	14.73	111,425	+0.03(+0.20%)
May 19, 2014	14.65	14.70	14.64	14.70	165,453	+0.00(+0.00%)
May 16, 2014	14.67	14.70	14.66	14.70	141,005	-0.01(-0.07%)
May 15, 2014	14.72	14.73	14.65	14.71	151,262	-0.07(-0.47%)
May 14, 2014	14.70	14.78	14.66	14.78	171,490	+0.03(+0.20%)
May 13, 2014	14.73	14.76	14.67	14.75	230,637	-0.01(-0.07%)
May 12, 2014	14.71	14.79	14.69	14.76	135,900	-0.06(-0.40%)
May 09, 2014	14.85	14.88	14.80	14.82	127,873	-0.05(-0.34%)
May 08, 2014	14.85	14.87	14.80	14.87	132,030	+0.03(+0.20%)
May 07, 2014	14.76	14.84	14.76	14.84	130,670	+0.05(+0.34%)
May 06, 2014	14.72	14.79	14.72	14.79	122,502	+0.00(+0.00%)
May 05, 2014	14.75	14.79	14.70	14.79	110,517	+0.03(+0.20%)
May 02, 2014	14.72	14.80	14.72	14.76	128,079	-0.03(-0.20%)
May 01, 2014	14.71	14.79	14.70	14.79	201,002	+0.02(+0.14%)
Apr 30, 2014	14.68	14.77	14.66	14.77	118,458	+0.05(+0.34%)
Apr 29, 2014	14.67	14.73	14.65	14.72	128,802	+0.03(+0.20%)
Apr 28, 2014	14.68	14.72	14.67	14.69	87,931	+0.00(+0.00%)
Apr 25, 2014	14.60	14.71	14.60	14.69	169,138	+0.09(+0.62%)
Apr 24, 2014	14.61	14.63	14.58	14.60	129,427	-0.07(-0.48%)
Apr 23, 2014	14.62	14.69	14.61	14.67	89,567	+0.07(+0.48%)
Apr 22, 2014	14.54	14.60	14.54	14.60	114,674	+0.04(+0.27%)
Apr 21, 2014	14.53	14.57	14.51	14.56	91,665	+0.03(+0.21%)
Apr 17, 2014	14.50	14.53	14.53	14.53	99,000	+0.04(+0.28%)
Apr 16, 2014	14.46	14.51	14.40	14.49	147,835	+0.03(+0.21%)
Apr 15, 2014	14.47	14.49	14.44	14.46	187,486	-0.01(-0.07%)
Apr 14, 2014	14.49	14.50	14.46	14.47	143,925	+0.00(+0.00%)
Apr 11, 2014	14.47	14.55	14.47	14.47	111,922	-0.14(-0.96%)
Apr 10, 2014	14.64	14.68	14.61	14.61	174,189	-0.03(-0.20%)
Apr 09, 2014	14.59	14.75	14.59	14.64	152,851	+0.01(+0.07%)
Apr 08, 2014	14.55	14.63	14.55	14.63	74,332	+0.06(+0.41%)
Apr 07, 2014	14.56	14.58	14.51	14.57	113,222	-0.02(-0.14%)
Apr 04, 2014	14.48	14.59	14.48	14.59	99,844	+0.13(+0.90%)
Apr 03, 2014	14.43	14.52	14.43	14.46	96,955	+0.00(+0.00%)
Apr 02, 2014	14.49	14.51	14.40	14.46	260,031	-0.06(-0.41%)
Apr 01, 2014	14.51	14.54	14.49	14.52	140,430	+0.02(+0.14%)
Mar 31, 2014	14.50	14.54	14.49	14.50	169,163	-0.02(-0.14%)
Mar 28, 2014	14.43	14.53	14.43	14.52	122,595	+0.07(+0.48%)
Mar 27, 2014	14.48	14.49	14.42	14.45	167,794	-0.07(-0.48%)
Mar 26, 2014	14.46	14.53	14.46	14.52	117,839	+0.04(+0.28%)
Mar 25, 2014	14.49	14.50	14.44	14.48	109,236	+0.00(+0.00%)
Mar 24, 2014	14.54	14.54	14.45	14.48	83,917	-0.04(-0.28%)
Mar 21, 2014	14.54	14.57	14.49	14.52	88,145	+0.00(+0.00%)
Mar 20, 2014	14.57	14.59	14.46	14.52	119,188	-0.12(-0.82%)
Mar 19, 2014	14.57	14.69	14.55	14.64	167,517	+0.04(+0.27%)
Mar 18, 2014	14.56	14.60	14.51	14.60	120,789	+0.04(+0.27%)
Mar 17, 2014	14.52	14.59	14.50	14.56	108,461	+0.03(+0.21%)
Mar 14, 2014	14.51	14.54	14.48	14.53	95,931	-0.02(-0.14%)
Mar 13, 2014	14.60	14.60	14.48	14.55	133,531	-0.15(-1.02%)
Mar 12, 2014	14.59	14.70	14.58	14.70	110,137	+0.08(+0.55%)
Mar 11, 2014	14.57	14.67	14.52	14.62	138,721	-0.05(-0.34%)
Mar 10, 2014	14.61	14.67	14.58	14.67	101,020	+0.08(+0.55%)
Mar 07, 2014	14.79	14.79	14.52	14.59	157,878	-0.21(-1.42%)
Mar 06, 2014	14.78	14.80	14.71	14.80	69,977	+0.03(+0.20%)
Mar 05, 2014	14.70	14.79	14.63	14.77	153,434	+0.09(+0.61%)
Mar 04, 2014	14.60	14.68	14.59	14.68	127,941	+0.10(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.