Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Deckers Outdoor Corp
(NY:
DECK
)
935.69
-4.95 (-0.53%)
Official Closing Price
Updated: 1:10 PM EDT, Jul 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 02, 2024
943.61
952.88
925.03
940.64
300,966
-5.66(-0.60%)
Jul 01, 2024
975.70
979.62
919.24
946.30
359,884
-21.65(-2.24%)
Jun 28, 2024
978.04
1004
965.55
967.95
589,377
-31.96(-3.20%)
Jun 27, 2024
974.55
1003
974.55
999.91
328,217
+18.65(+1.90%)
Jun 26, 2024
977.46
992.32
975.00
981.26
294,511
+5.94(+0.61%)
Jun 25, 2024
988.18
988.35
969.21
975.32
238,992
-2.76(-0.28%)
Jun 24, 2024
980.00
991.39
972.82
978.08
269,256
-2.06(-0.21%)
Jun 21, 2024
988.19
988.19
965.51
980.14
624,683
-9.30(-0.94%)
Jun 20, 2024
1008
1012
980.00
989.44
381,714
-18.95(-1.88%)
Jun 18, 2024
1012
1026
1005
1008
420,355
-9.10(-0.89%)
Jun 17, 2024
1022
1037
1012
1017
373,752
-6.26(-0.61%)
Jun 14, 2024
1027
1032
1017
1024
201,367
-6.41(-0.62%)
Jun 13, 2024
1034
1036
1016
1030
331,784
-9.36(-0.90%)
Jun 12, 2024
1047
1047
1030
1040
356,143
-2.81(-0.27%)
Jun 11, 2024
1052
1053
1036
1042
241,675
-12.62(-1.20%)
Jun 10, 2024
1036
1057
1031
1055
281,057
+10.64(+1.02%)
Jun 07, 2024
1063
1063
1033
1044
248,018
-21.12(-1.98%)
Jun 06, 2024
1098
1102
1064
1065
254,529
-27.83(-2.55%)
Jun 05, 2024
1066
1096
1063
1093
228,819
+26.43(+2.48%)
Jun 04, 2024
1081
1092
1064
1067
225,253
-19.74(-1.82%)
Jun 03, 2024
1094
1107
1075
1087
264,515
-7.35(-0.67%)
May 31, 2024
1081
1095
1062
1094
573,211
+11.34(+1.05%)
May 30, 2024
1062
1095
1062
1083
417,945
+17.66(+1.66%)
May 29, 2024
1077
1084
1065
1065
362,675
-14.22(-1.32%)
May 28, 2024
1040
1080
1038
1079
677,606
+46.24(+4.48%)
May 24, 2024
1015
1037
994.50
1033
949,984
+128.25(+14.18%)
May 23, 2024
901.24
908.70
893.47
904.65
652,810
+11.71(+1.31%)
May 22, 2024
902.34
904.81
889.35
892.94
316,544
-6.80(-0.76%)
May 21, 2024
899.61
910.74
897.37
899.74
322,994
-3.11(-0.34%)
May 20, 2024
888.63
913.98
888.63
902.85
312,485
+14.29(+1.61%)
May 17, 2024
889.92
898.85
886.10
888.56
319,712
+2.94(+0.33%)
May 16, 2024
905.20
910.79
882.64
885.62
287,153
-18.06(-2.00%)
May 15, 2024
888.00
916.65
886.92
903.68
394,122
+21.23(+2.41%)
May 14, 2024
861.30
886.70
856.83
882.45
354,401
+31.78(+3.74%)
May 13, 2024
864.40
864.40
841.46
850.67
302,963
-11.32(-1.31%)
May 10, 2024
874.55
876.53
854.18
861.99
222,326
-12.56(-1.44%)
May 09, 2024
854.20
876.71
854.20
874.55
265,892
+21.07(+2.47%)
May 08, 2024
857.44
861.70
851.81
853.48
280,760
-8.90(-1.03%)
May 07, 2024
865.41
881.00
861.89
862.38
260,249
+0.53(+0.06%)
May 06, 2024
849.99
867.34
845.95
861.85
296,428
+19.51(+2.32%)
May 03, 2024
839.02
845.19
828.75
842.34
223,833
+9.71(+1.17%)
May 02, 2024
827.89
835.48
820.93
832.63
195,202
+13.15(+1.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.