Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Palatin Technologies
(NY:
PTN
)
1.650
+0.110 (+7.14%)
Official Closing Price
Updated: 8:00 PM EDT, Aug 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 26, 2024
1.560
1.650
1.550
1.650
153,976
+0.11(+7.14%)
Aug 23, 2024
1.490
1.570
1.470
1.540
99,396
+0.06(+4.05%)
Aug 22, 2024
1.420
1.520
1.370
1.480
311,167
+0.01(+0.68%)
Aug 21, 2024
1.480
1.490
1.400
1.470
54,365
+0.01(+1.03%)
Aug 20, 2024
1.430
1.520
1.400
1.455
109,282
+0.04(+2.46%)
Aug 19, 2024
1.420
1.540
1.390
1.420
268,906
+0.03(+2.16%)
Aug 16, 2024
1.400
1.460
1.380
1.390
257,054
+0.02(+1.46%)
Aug 15, 2024
1.410
1.430
1.360
1.370
157,809
-0.05(-3.52%)
Aug 14, 2024
1.450
1.450
1.370
1.420
212,610
-0.01(-0.70%)
Aug 13, 2024
1.390
1.460
1.360
1.430
117,946
+0.05(+3.62%)
Aug 12, 2024
1.390
1.460
1.290
1.380
210,813
+0.02(+1.47%)
Aug 09, 2024
1.470
1.470
1.340
1.360
209,703
-0.09(-6.21%)
Aug 08, 2024
1.390
1.450
1.350
1.450
78,090
+0.08(+5.84%)
Aug 07, 2024
1.390
1.440
1.350
1.370
243,608
+0.00(+0.00%)
Aug 06, 2024
1.480
1.529
1.340
1.370
173,340
-0.13(-8.67%)
Aug 05, 2024
1.500
1.550
1.450
1.500
243,813
-0.08(-5.06%)
Aug 02, 2024
1.600
1.670
1.570
1.580
112,473
-0.11(-6.51%)
Aug 01, 2024
1.730
1.730
1.610
1.690
84,900
-0.02(-1.17%)
Jul 31, 2024
1.690
1.730
1.660
1.710
73,446
+0.06(+3.64%)
Jul 30, 2024
1.680
1.690
1.650
1.650
69,287
-0.03(-1.79%)
Jul 29, 2024
1.700
1.740
1.620
1.680
121,260
-0.02(-1.18%)
Jul 26, 2024
1.810
1.810
1.660
1.700
67,121
-0.11(-6.08%)
Jul 25, 2024
1.640
1.870
1.610
1.810
211,141
+0.16(+9.70%)
Jul 24, 2024
1.680
1.720
1.630
1.650
86,149
-0.04(-2.37%)
Jul 23, 2024
1.750
1.750
1.680
1.690
128,541
-0.04(-2.31%)
Jul 22, 2024
1.730
1.790
1.700
1.730
106,462
+0.00(+0.00%)
Jul 19, 2024
1.730
1.770
1.680
1.730
55,905
+0.02(+1.17%)
Jul 18, 2024
1.800
1.847
1.700
1.710
69,442
-0.10(-5.52%)
Jul 17, 2024
1.810
1.860
1.770
1.810
54,455
-0.01(-0.55%)
Jul 16, 2024
1.800
1.890
1.780
1.820
70,757
-0.01(-0.55%)
Jul 15, 2024
1.820
1.870
1.750
1.830
88,605
+0.06(+3.39%)
Jul 12, 2024
1.740
1.800
1.730
1.770
51,600
+0.01(+0.57%)
Jul 11, 2024
1.750
1.800
1.710
1.760
71,862
+0.05(+2.92%)
Jul 10, 2024
1.710
1.790
1.700
1.710
84,871
-0.06(-3.39%)
Jul 09, 2024
1.830
1.830
1.740
1.770
66,420
-0.01(-0.56%)
Jul 08, 2024
1.820
1.840
1.740
1.780
64,097
-0.02(-1.11%)
Jul 05, 2024
1.820
1.840
1.760
1.800
82,532
+0.04(+2.27%)
Jul 03, 2024
1.880
1.960
1.760
1.760
94,079
-0.12(-6.38%)
Jul 02, 2024
1.890
1.900
1.800
1.880
70,895
+0.02(+1.08%)
Jul 01, 2024
1.940
1.980
1.840
1.860
107,305
-0.09(-4.62%)
Jun 28, 2024
1.930
1.970
1.830
1.950
119,810
+0.05(+2.63%)
Jun 27, 2024
1.830
1.920
1.810
1.900
60,301
+0.08(+4.40%)
Jun 26, 2024
1.780
1.840
1.780
1.820
38,056
+0.01(+0.55%)
Jun 25, 2024
1.810
1.870
1.800
1.810
35,607
-0.01(-0.55%)
Jun 24, 2024
1.860
1.920
1.810
1.820
75,476
-0.07(-3.70%)
Jun 21, 2024
1.840
1.960
1.800
1.890
136,480
+0.01(+0.53%)
Jun 20, 2024
2.080
2.094
1.860
1.880
126,487
-0.19(-9.18%)
Jun 18, 2024
1.830
2.080
1.810
2.070
186,688
+0.25(+13.74%)
Jun 17, 2024
1.860
1.860
1.740
1.820
66,411
-0.00(-0.11%)
Jun 14, 2024
1.920
1.946
1.750
1.822
107,772
-0.12(-6.08%)
Jun 13, 2024
1.970
2.030
1.890
1.940
74,094
-0.03(-1.52%)
Jun 12, 2024
1.900
1.980
1.850
1.970
101,341
+0.12(+6.49%)
Jun 11, 2024
1.870
1.880
1.820
1.850
36,982
-0.01(-0.54%)
Jun 10, 2024
1.870
1.910
1.850
1.860
46,060
-0.01(-0.53%)
Jun 07, 2024
2.000
2.010
1.860
1.870
57,883
-0.17(-8.33%)
Jun 06, 2024
2.000
2.130
1.961
2.040
134,787
+0.08(+4.08%)
Jun 05, 2024
1.880
1.980
1.873
1.960
62,561
+0.13(+7.10%)
Jun 04, 2024
1.830
1.930
1.810
1.830
70,121
-0.05(-2.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.