Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brasilagro ADR
(NY:
LND
)
4.730
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jul 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 24, 2024
4.760
4.770
4.705
4.730
22,815
-0.11(-2.27%)
Jul 23, 2024
4.930
4.930
4.780
4.840
15,988
-0.08(-1.63%)
Jul 22, 2024
5.010
5.010
4.860
4.920
13,794
-0.01(-0.20%)
Jul 19, 2024
4.970
5.000
4.910
4.930
10,537
+0.02(+0.51%)
Jul 18, 2024
5.010
5.140
4.890
4.905
61,707
-0.13(-2.68%)
Jul 17, 2024
4.930
5.120
4.850
5.040
35,252
+0.11(+2.23%)
Jul 16, 2024
4.960
4.990
4.900
4.930
14,949
-0.01(-0.20%)
Jul 15, 2024
4.920
4.940
4.880
4.940
13,389
+0.02(+0.41%)
Jul 12, 2024
4.890
4.970
4.883
4.920
32,387
-0.01(-0.20%)
Jul 11, 2024
4.900
4.930
4.870
4.930
21,984
+0.04(+0.82%)
Jul 10, 2024
4.930
4.950
4.888
4.890
28,671
-0.02(-0.41%)
Jul 09, 2024
4.890
4.950
4.875
4.910
60,135
+0.03(+0.61%)
Jul 08, 2024
4.890
4.890
4.840
4.880
27,052
-0.01(-0.20%)
Jul 05, 2024
4.800
4.890
4.780
4.890
49,256
+0.22(+4.71%)
Jul 03, 2024
4.620
4.675
4.620
4.670
12,465
+0.08(+1.74%)
Jul 02, 2024
4.650
4.650
4.540
4.590
30,612
+0.00(+0.00%)
Jul 01, 2024
4.600
4.660
4.585
4.590
28,788
-0.01(-0.22%)
Jun 28, 2024
4.700
4.700
4.575
4.600
22,663
-0.07(-1.50%)
Jun 27, 2024
4.670
4.675
4.580
4.670
27,191
-0.01(-0.21%)
Jun 26, 2024
4.680
4.680
4.600
4.680
27,161
-0.04(-0.85%)
Jun 25, 2024
4.820
4.820
4.690
4.720
17,638
-0.06(-1.26%)
Jun 24, 2024
4.710
4.790
4.690
4.780
17,748
+0.11(+2.36%)
Jun 21, 2024
4.630
4.690
4.630
4.670
20,978
+0.04(+0.86%)
Jun 20, 2024
4.740
4.740
4.610
4.630
33,919
-0.07(-1.49%)
Jun 18, 2024
4.700
4.730
4.650
4.700
18,302
+0.00(+0.00%)
Jun 17, 2024
4.800
4.800
4.660
4.700
28,871
-0.07(-1.47%)
Jun 14, 2024
4.840
4.850
4.720
4.770
93,380
+0.01(+0.21%)
Jun 13, 2024
4.670
4.760
4.660
4.760
15,442
+0.04(+0.85%)
Jun 12, 2024
4.800
4.800
4.650
4.720
28,510
+0.01(+0.21%)
Jun 11, 2024
4.660
4.740
4.660
4.710
30,176
+0.03(+0.64%)
Jun 10, 2024
4.680
4.780
4.655
4.680
29,083
-0.05(-1.06%)
Jun 07, 2024
4.710
4.750
4.680
4.730
23,308
+0.01(+0.21%)
Jun 06, 2024
4.720
4.758
4.674
4.720
34,492
+0.02(+0.43%)
Jun 05, 2024
4.750
4.760
4.650
4.700
62,774
-0.08(-1.67%)
Jun 04, 2024
4.960
4.960
4.760
4.780
42,671
-0.25(-4.97%)
Jun 03, 2024
4.800
5.030
4.800
5.030
97,525
+0.23(+4.79%)
May 31, 2024
4.940
4.940
4.745
4.800
53,715
-0.09(-1.84%)
May 30, 2024
4.950
4.960
4.800
4.890
6,979
-0.10(-2.00%)
May 29, 2024
4.930
4.990
4.820
4.990
48,018
+0.10(+2.04%)
May 28, 2024
4.990
5.000
4.870
4.890
18,574
-0.02(-0.41%)
May 24, 2024
4.850
4.910
4.850
4.910
17,697
+0.05(+1.03%)
May 23, 2024
4.930
4.934
4.850
4.860
30,329
-0.03(-0.61%)
May 22, 2024
4.970
4.970
4.880
4.890
33,466
-0.11(-2.20%)
May 21, 2024
5.020
5.020
4.945
5.000
16,863
-0.01(-0.20%)
May 20, 2024
4.990
5.030
4.930
5.010
42,281
+0.07(+1.42%)
May 17, 2024
4.910
4.950
4.905
4.940
26,961
-0.01(-0.20%)
May 16, 2024
4.950
4.960
4.890
4.950
59,816
+0.05(+1.02%)
May 15, 2024
4.920
4.942
4.890
4.900
60,222
-0.04(-0.81%)
May 14, 2024
4.920
5.020
4.910
4.940
64,670
-0.02(-0.40%)
May 13, 2024
5.000
5.020
4.930
4.960
46,413
+0.04(+0.81%)
May 10, 2024
5.080
5.200
4.920
4.920
48,441
-0.16(-3.15%)
May 09, 2024
5.110
5.110
4.850
5.080
47,671
-0.01(-0.20%)
May 08, 2024
5.070
5.090
5.000
5.090
37,912
+0.05(+0.99%)
May 07, 2024
4.960
5.110
4.960
5.040
60,569
-0.01(-0.20%)
May 06, 2024
5.090
5.100
4.990
5.050
31,567
-0.04(-0.79%)
May 03, 2024
5.030
5.100
4.970
5.090
37,858
+0.14(+2.83%)
May 02, 2024
5.070
5.070
4.890
4.950
45,104
+0.03(+0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.