Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Marine Products Corp
(NY:
MPX
)
9.500
+0.470 (+5.20%)
Official Closing Price
Updated: 7:00 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
9.150
9.610
9.075
9.500
38,952
+0.47(+5.20%)
Aug 22, 2024
9.110
9.150
9.030
9.030
22,714
-0.08(-0.88%)
Aug 21, 2024
9.060
9.370
9.060
9.110
38,069
+0.06(+0.66%)
Aug 20, 2024
9.200
9.410
9.030
9.050
37,090
-0.22(-2.37%)
Aug 19, 2024
9.420
9.490
9.100
9.270
66,810
-0.06(-0.64%)
Aug 16, 2024
9.280
9.530
9.280
9.330
81,097
+0.06(+0.65%)
Aug 15, 2024
9.060
9.310
9.060
9.270
33,534
+0.41(+4.63%)
Aug 14, 2024
9.130
9.130
8.860
8.860
43,095
-0.17(-1.88%)
Aug 13, 2024
8.920
9.099
8.890
9.030
32,903
+0.09(+1.01%)
Aug 12, 2024
9.210
9.210
8.870
8.940
70,292
-0.33(-3.56%)
Aug 09, 2024
9.480
9.510
9.130
9.270
122,982
-0.42(-4.33%)
Aug 08, 2024
9.640
9.800
9.550
9.690
40,833
+0.23(+2.43%)
Aug 07, 2024
9.810
9.930
9.390
9.460
36,009
-0.14(-1.46%)
Aug 06, 2024
9.700
9.900
9.510
9.600
48,943
-0.15(-1.54%)
Aug 05, 2024
9.750
10.08
9.530
9.750
71,484
-0.23(-2.30%)
Aug 02, 2024
10.00
10.09
9.720
9.980
56,026
-0.21(-2.06%)
Aug 01, 2024
10.67
10.67
10.05
10.19
45,661
-0.40(-3.78%)
Jul 31, 2024
10.75
10.89
10.49
10.59
60,010
-0.03(-0.28%)
Jul 30, 2024
10.49
10.70
10.38
10.62
40,421
+0.24(+2.31%)
Jul 29, 2024
10.59
10.80
10.29
10.38
60,126
-0.28(-2.63%)
Jul 26, 2024
10.47
10.70
10.39
10.66
34,249
+0.21(+2.01%)
Jul 25, 2024
9.960
10.50
9.610
10.45
59,061
+0.57(+5.77%)
Jul 24, 2024
10.43
10.61
9.830
9.880
73,880
-0.82(-7.66%)
Jul 23, 2024
10.40
10.74
10.33
10.70
33,363
+0.20(+1.90%)
Jul 22, 2024
10.30
10.63
10.11
10.50
46,220
+0.35(+3.45%)
Jul 19, 2024
10.36
10.41
10.07
10.15
21,657
-0.19(-1.84%)
Jul 18, 2024
10.48
10.72
10.26
10.34
35,588
-0.10(-0.96%)
Jul 17, 2024
10.34
10.53
10.33
10.44
37,964
+0.06(+0.58%)
Jul 16, 2024
10.07
10.47
10.07
10.38
41,300
+0.47(+4.74%)
Jul 15, 2024
9.940
10.15
9.890
9.910
43,193
+0.13(+1.33%)
Jul 12, 2024
9.790
9.970
9.750
9.780
40,032
+0.15(+1.56%)
Jul 11, 2024
9.220
9.660
9.169
9.630
97,391
+0.59(+6.53%)
Jul 10, 2024
9.120
9.130
8.960
9.040
114,819
+0.05(+0.56%)
Jul 09, 2024
9.410
9.550
8.986
8.990
73,161
-0.40(-4.26%)
Jul 08, 2024
9.450
9.558
9.310
9.390
44,955
+0.03(+0.32%)
Jul 05, 2024
9.540
9.590
9.210
9.360
51,670
-0.23(-2.40%)
Jul 03, 2024
9.600
9.630
9.330
9.590
9,776
+0.09(+0.95%)
Jul 02, 2024
9.420
9.660
9.235
9.500
53,221
+0.05(+0.53%)
Jul 01, 2024
10.11
10.12
9.420
9.450
74,278
-0.65(-6.44%)
Jun 28, 2024
9.960
10.12
9.934
10.10
240,376
+0.17(+1.71%)
Jun 27, 2024
10.11
10.12
9.900
9.930
37,409
-0.11(-1.10%)
Jun 26, 2024
9.900
10.16
9.900
10.04
41,393
+0.08(+0.80%)
Jun 25, 2024
10.18
10.18
9.960
9.960
17,470
-0.18(-1.78%)
Jun 24, 2024
10.02
10.25
10.02
10.14
25,406
+0.15(+1.50%)
Jun 21, 2024
10.07
10.14
9.950
9.990
56,686
-0.08(-0.79%)
Jun 20, 2024
10.18
10.22
10.07
10.07
19,025
-0.06(-0.59%)
Jun 18, 2024
10.18
10.39
10.09
10.13
32,248
-0.09(-0.88%)
Jun 17, 2024
10.27
10.54
10.14
10.22
32,256
-0.08(-0.78%)
Jun 14, 2024
10.39
10.39
10.28
10.30
28,196
-0.19(-1.81%)
Jun 13, 2024
10.46
10.55
10.44
10.49
42,259
-0.01(-0.10%)
Jun 12, 2024
10.56
10.58
10.28
10.50
138,730
+0.15(+1.45%)
Jun 11, 2024
10.34
10.39
10.12
10.35
36,019
+0.01(+0.10%)
Jun 10, 2024
10.13
10.40
10.06
10.34
24,359
+0.21(+2.07%)
Jun 07, 2024
10.19
10.39
10.10
10.13
32,068
-0.15(-1.46%)
Jun 06, 2024
10.35
10.42
10.24
10.28
23,350
-0.17(-1.63%)
Jun 05, 2024
10.18
10.49
10.18
10.45
19,541
+0.27(+2.65%)
Jun 04, 2024
10.21
10.32
10.18
10.18
23,260
-0.13(-1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.