Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
abrdn Australia Equity Fund, Inc.
(NY:
IAF
)
4.490
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Aug 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 27, 2024
4.480
4.490
4.450
4.490
25,853
-0.01(-0.22%)
Aug 26, 2024
4.520
4.530
4.490
4.500
63,963
-0.01(-0.22%)
Aug 23, 2024
4.400
4.510
4.400
4.510
50,170
+0.01(+0.33%)
Aug 22, 2024
4.560
4.560
4.490
4.495
22,672
-0.06(-1.43%)
Aug 21, 2024
4.540
4.560
4.535
4.560
46,669
+0.03(+0.66%)
Aug 20, 2024
4.530
4.540
4.500
4.530
20,583
-0.00(-0.11%)
Aug 19, 2024
4.500
4.550
4.500
4.535
79,737
+0.04(+0.78%)
Aug 16, 2024
4.450
4.500
4.450
4.500
55,956
+0.07(+1.47%)
Aug 15, 2024
4.400
4.450
4.400
4.435
20,396
+0.07(+1.72%)
Aug 14, 2024
4.390
4.399
4.360
4.360
34,859
-0.03(-0.68%)
Aug 13, 2024
4.320
4.390
4.320
4.390
28,803
+0.07(+1.62%)
Aug 12, 2024
4.280
4.330
4.280
4.320
35,655
+0.03(+0.70%)
Aug 09, 2024
4.270
4.305
4.270
4.290
33,258
+0.02(+0.47%)
Aug 08, 2024
4.170
4.272
4.155
4.270
61,212
+0.13(+3.14%)
Aug 07, 2024
4.220
4.275
4.140
4.140
36,352
-0.05(-1.19%)
Aug 06, 2024
4.120
4.200
4.120
4.190
111,298
+0.09(+2.20%)
Aug 05, 2024
4.250
4.260
4.080
4.100
50,727
-0.22(-5.09%)
Aug 02, 2024
4.360
4.405
4.300
4.320
15,085
-0.06(-1.48%)
Aug 01, 2024
4.440
4.440
4.380
4.385
76,858
-0.06(-1.24%)
Jul 31, 2024
4.410
4.458
4.410
4.440
88,124
+0.07(+1.49%)
Jul 30, 2024
4.350
4.390
4.350
4.375
63,902
+0.01(+0.34%)
Jul 29, 2024
4.370
4.370
4.330
4.360
43,541
-0.00(-0.11%)
Jul 26, 2024
4.360
4.380
4.355
4.365
31,054
+0.04(+1.04%)
Jul 25, 2024
4.320
4.358
4.305
4.320
39,951
-0.01(-0.35%)
Jul 24, 2024
4.400
4.405
4.320
4.335
86,104
-0.08(-1.92%)
Jul 23, 2024
4.430
4.449
4.415
4.420
31,098
+0.00(+0.00%)
Jul 22, 2024
4.460
4.460
4.415
4.420
29,461
-0.01(-0.23%)
Jul 19, 2024
4.460
4.460
4.405
4.430
16,379
-0.02(-0.45%)
Jul 18, 2024
4.460
4.500
4.450
4.450
79,966
-0.02(-0.45%)
Jul 17, 2024
4.470
4.490
4.470
4.470
61,992
-0.01(-0.22%)
Jul 16, 2024
4.470
4.495
4.470
4.480
45,093
-0.01(-0.33%)
Jul 15, 2024
4.480
4.500
4.470
4.495
54,138
+0.02(+0.45%)
Jul 12, 2024
4.440
4.495
4.440
4.475
78,930
+0.06(+1.47%)
Jul 11, 2024
4.450
4.450
4.410
4.410
44,975
+0.01(+0.23%)
Jul 10, 2024
4.370
4.415
4.370
4.400
27,758
+0.07(+1.62%)
Jul 09, 2024
4.330
4.352
4.330
4.330
39,645
-0.01(-0.23%)
Jul 08, 2024
4.360
4.377
4.340
4.340
47,116
-0.02(-0.46%)
Jul 05, 2024
4.370
4.370
4.341
4.360
27,159
+0.01(+0.23%)
Jul 03, 2024
4.300
4.380
4.300
4.350
10,963
+0.07(+1.75%)
Jul 02, 2024
4.260
4.300
4.210
4.275
80,919
-0.01(-0.23%)
Jul 01, 2024
4.330
4.330
4.285
4.285
27,593
-0.04(-1.04%)
Jun 28, 2024
4.330
4.340
4.320
4.330
40,716
+0.02(+0.46%)
Jun 27, 2024
4.270
4.320
4.270
4.310
17,159
+0.03(+0.70%)
Jun 26, 2024
4.330
4.330
4.270
4.280
36,796
-0.05(-1.15%)
Jun 25, 2024
4.320
4.330
4.290
4.330
17,983
+0.01(+0.23%)
Jun 24, 2024
4.310
4.339
4.300
4.320
30,892
+0.03(+0.70%)
Jun 21, 2024
4.290
4.290
4.265
4.290
28,450
-0.00(-0.12%)
Jun 20, 2024
4.300
4.317
4.280
4.295
47,394
+0.01(+0.19%)
Jun 18, 2024
4.230
4.310
4.230
4.287
40,634
+0.06(+1.47%)
Jun 17, 2024
4.230
4.251
4.216
4.225
29,099
-0.03(-0.59%)
Jun 14, 2024
4.240
4.250
4.240
4.250
12,621
+0.00(+0.00%)
Jun 13, 2024
4.290
4.290
4.235
4.250
29,148
-0.04(-0.93%)
Jun 12, 2024
4.320
4.340
4.280
4.290
38,047
+0.03(+0.70%)
Jun 11, 2024
4.310
4.320
4.260
4.260
20,980
-0.05(-1.16%)
Jun 10, 2024
4.280
4.320
4.280
4.310
13,393
+0.02(+0.47%)
Jun 07, 2024
4.310
4.320
4.285
4.290
20,294
-0.02(-0.46%)
Jun 06, 2024
4.280
4.330
4.278
4.310
15,392
+0.01(+0.35%)
Jun 05, 2024
4.230
4.300
4.230
4.295
49,721
+0.06(+1.54%)
Jun 04, 2024
4.260
4.260
4.210
4.230
38,203
-0.05(-1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.