Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2025	11.81	11.91	11.81	11.81	71,914	-0.04(-0.34%)
Nov 12, 2025	11.86	11.90	11.83	11.85	83,530	+0.03(+0.25%)
Nov 11, 2025	11.82	11.84	11.80	11.82	63,834	+0.03(+0.25%)
Nov 10, 2025	11.79	11.83	11.73	11.79	81,030	+0.03(+0.26%)
Nov 07, 2025	11.79	11.80	11.71	11.76	97,749	+0.00(+0.00%)
Nov 06, 2025	11.83	11.83	11.74	11.76	47,127	-0.01(-0.08%)
Nov 05, 2025	11.76	11.83	11.70	11.77	51,840	-0.03(-0.25%)
Nov 04, 2025	11.74	11.84	11.71	11.80	73,642	+0.07(+0.60%)
Nov 03, 2025	11.80	11.83	11.72	11.73	63,016	-0.06(-0.51%)
Oct 31, 2025	11.80	11.85	11.71	11.79	62,673	+0.04(+0.34%)
Oct 30, 2025	11.69	11.86	11.69	11.75	68,081	-0.02(-0.17%)
Oct 29, 2025	11.84	11.84	11.73	11.77	108,184	-0.03(-0.25%)
Oct 28, 2025	11.81	11.87	11.78	11.80	54,644	+0.04(+0.34%)
Oct 27, 2025	11.84	11.85	11.74	11.76	76,282	-0.08(-0.68%)
Oct 24, 2025	11.78	11.86	11.78	11.84	48,978	+0.06(+0.52%)
Oct 23, 2025	11.69	11.79	11.69	11.78	55,829	+0.06(+0.51%)
Oct 22, 2025	11.67	11.73	11.62	11.72	61,407	+0.09(+0.77%)
Oct 21, 2025	11.56	11.64	11.54	11.63	45,164	+0.11(+0.95%)
Oct 20, 2025	11.53	11.55	11.50	11.52	83,633	-0.01(-0.09%)
Oct 17, 2025	11.59	11.59	11.49	11.53	50,949	-0.05(-0.43%)
Oct 16, 2025	11.70	11.72	11.57	11.58	101,995	-0.11(-0.93%)
Oct 15, 2025	11.68	11.79	11.67	11.69	53,558	-0.02(-0.17%)
Oct 14, 2025	11.74	11.79	11.62	11.71	75,623	-0.04(-0.34%)
Oct 13, 2025	11.76	11.80	11.66	11.75	57,328	+0.11(+0.94%)
Oct 10, 2025	11.83	11.87	11.64	11.64	102,345	-0.23(-1.92%)
Oct 09, 2025	11.89	11.93	11.78	11.87	234,593	-0.06(-0.50%)
Oct 08, 2025	11.96	11.96	11.87	11.93	111,599	+0.07(+0.59%)
Oct 07, 2025	11.85	11.88	11.81	11.86	101,971	+0.08(+0.67%)
Oct 06, 2025	11.83	11.83	11.70	11.78	120,776	-0.01(-0.08%)
Oct 03, 2025	11.82	11.87	11.76	11.79	113,888	-0.01(-0.08%)
Oct 02, 2025	11.75	11.84	11.75	11.80	122,392	-0.01(-0.08%)
Oct 01, 2025	11.87	11.90	11.80	11.81	133,093	-0.11(-0.92%)
Sep 30, 2025	11.86	11.94	11.85	11.92	85,680	+0.02(+0.17%)
Sep 29, 2025	11.87	11.97	11.87	11.90	89,213	-0.01(-0.08%)
Sep 26, 2025	12.03	12.11	11.91	11.91	89,486	-0.16(-1.32%)
Sep 25, 2025	12.11	12.15	12.04	12.07	56,010	-0.04(-0.33%)
Sep 24, 2025	12.12	12.14	12.08	12.11	74,674	-0.05(-0.41%)
Sep 23, 2025	12.13	12.21	12.08	12.16	100,110	+0.01(+0.09%)
Sep 22, 2025	12.21	12.21	12.10	12.15	48,243	-0.04(-0.36%)
Sep 19, 2025	12.19	12.23	12.10	12.19	31,329	-0.00(-0.04%)
Sep 18, 2025	12.20	12.22	12.18	12.19	57,353	-0.03(-0.24%)
Sep 17, 2025	12.28	12.29	12.17	12.22	72,997	+0.00(+0.00%)
Sep 16, 2025	12.28	12.28	12.20	12.22	35,891	-0.07(-0.56%)
Sep 15, 2025	12.28	12.43	12.22	12.29	165,078	+0.00(+0.00%)
Sep 12, 2025	12.38	12.38	12.27	12.29	60,177	-0.06(-0.48%)
Sep 11, 2025	12.32	12.38	12.28	12.35	144,243	+0.03(+0.24%)
Sep 10, 2025	12.31	12.37	12.26	12.32	154,068	+0.05(+0.40%)
Sep 09, 2025	12.33	12.33	12.25	12.27	66,901	-0.06(-0.48%)
Sep 08, 2025	12.42	12.43	12.28	12.33	137,624	-0.07(-0.56%)
Sep 05, 2025	12.37	12.43	12.27	12.40	132,559	+0.07(+0.60%)
Sep 04, 2025	12.33	12.35	12.24	12.33	66,775	+0.00(+0.04%)
Sep 03, 2025	12.33	12.35	12.28	12.32	43,536	-0.01(-0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.