Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Summit Hotel Properties
(NY:
INN
)
6.960
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
6.840
6.980
6.840
6.960
2,274,758
+0.05(+0.72%)
Oct 01, 2024
6.860
6.955
6.760
6.910
802,998
+0.05(+0.73%)
Sep 30, 2024
6.830
6.880
6.790
6.860
1,005,835
-0.01(-0.15%)
Sep 27, 2024
6.980
7.000
6.860
6.870
635,599
-0.06(-0.87%)
Sep 26, 2024
6.910
6.955
6.855
6.930
685,659
+0.09(+1.32%)
Sep 25, 2024
6.970
6.970
6.820
6.840
969,705
-0.15(-2.15%)
Sep 24, 2024
6.960
7.010
6.925
6.990
631,157
+0.03(+0.43%)
Sep 23, 2024
7.060
7.080
6.900
6.960
1,190,453
-0.04(-0.57%)
Sep 20, 2024
6.860
7.035
6.850
7.000
2,232,216
+0.03(+0.43%)
Sep 19, 2024
6.680
6.980
6.655
6.970
1,073,650
+0.42(+6.41%)
Sep 18, 2024
6.550
6.700
6.495
6.550
1,012,148
+0.01(+0.15%)
Sep 17, 2024
6.440
6.610
6.440
6.540
682,932
+0.14(+2.19%)
Sep 16, 2024
6.470
6.505
6.400
6.400
484,766
-0.05(-0.78%)
Sep 13, 2024
6.510
6.515
6.425
6.450
464,817
+0.01(+0.16%)
Sep 12, 2024
6.420
6.450
6.355
6.440
407,003
+0.07(+1.10%)
Sep 11, 2024
6.190
6.380
6.180
6.370
1,155,206
+0.14(+2.25%)
Sep 10, 2024
6.350
6.350
6.200
6.230
592,229
-0.10(-1.58%)
Sep 09, 2024
6.360
6.400
6.310
6.330
557,107
-0.06(-0.94%)
Sep 06, 2024
6.490
6.560
6.380
6.390
596,648
-0.09(-1.39%)
Sep 05, 2024
6.630
6.640
6.480
6.480
582,592
-0.10(-1.52%)
Sep 04, 2024
6.700
6.830
6.570
6.580
642,483
-0.15(-2.23%)
Sep 03, 2024
6.730
6.800
6.695
6.730
560,846
-0.06(-0.88%)
Aug 30, 2024
6.770
6.830
6.695
6.790
815,540
+0.05(+0.74%)
Aug 29, 2024
6.690
6.805
6.640
6.740
592,229
+0.10(+1.51%)
Aug 28, 2024
6.650
6.675
6.560
6.640
664,028
-0.04(-0.60%)
Aug 27, 2024
6.790
6.830
6.660
6.680
550,963
-0.15(-2.20%)
Aug 26, 2024
6.970
6.970
6.820
6.830
449,426
-0.06(-0.87%)
Aug 23, 2024
6.790
6.940
6.760
6.890
723,770
+0.17(+2.53%)
Aug 22, 2024
6.750
6.800
6.720
6.720
337,757
-0.02(-0.30%)
Aug 21, 2024
6.640
6.750
6.565
6.740
533,275
+0.14(+2.12%)
Aug 20, 2024
6.690
6.700
6.535
6.600
628,282
-0.13(-1.93%)
Aug 19, 2024
6.530
6.740
6.525
6.730
568,156
+0.21(+3.22%)
Aug 16, 2024
6.480
6.530
6.445
6.520
432,871
-0.04(-0.61%)
Aug 15, 2024
6.450
6.590
6.415
6.560
1,037,027
+0.19(+2.98%)
Aug 14, 2024
6.360
6.380
6.270
6.370
620,978
+0.04(+0.63%)
Aug 13, 2024
6.310
6.350
6.210
6.330
459,758
+0.10(+1.61%)
Aug 12, 2024
6.310
6.350
6.215
6.230
691,021
-0.11(-1.74%)
Aug 09, 2024
6.320
6.365
6.275
6.340
744,895
+0.02(+0.32%)
Aug 08, 2024
6.310
6.335
6.250
6.320
554,212
+0.08(+1.28%)
Aug 07, 2024
6.370
6.400
6.215
6.240
1,056,352
-0.09(-1.42%)
Aug 06, 2024
6.060
6.340
6.010
6.330
1,217,085
+0.26(+4.28%)
Aug 05, 2024
6.010
6.155
5.940
6.070
2,340,258
-0.12(-1.94%)
Aug 02, 2024
6.100
6.255
6.050
6.190
1,934,973
-0.01(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.