Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Resources & Commodities Strategy Trust
(NY:
BCX
)
9.250
+0.080 (+0.87%)
Official Closing Price
Updated: 7:00 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
9.210
9.300
9.210
9.250
127,907
+0.08(+0.87%)
Aug 22, 2024
9.190
9.218
9.170
9.170
77,454
+0.01(+0.11%)
Aug 21, 2024
9.080
9.160
9.060
9.160
142,752
+0.11(+1.22%)
Aug 20, 2024
9.180
9.198
9.040
9.050
219,112
-0.12(-1.31%)
Aug 19, 2024
9.000
9.180
9.000
9.170
162,821
+0.15(+1.66%)
Aug 16, 2024
9.050
9.066
9.020
9.020
157,886
-0.06(-0.66%)
Aug 15, 2024
9.000
9.090
8.980
9.080
132,269
+0.10(+1.11%)
Aug 14, 2024
8.930
9.000
8.930
8.980
150,815
+0.03(+0.34%)
Aug 13, 2024
8.900
8.988
8.900
8.950
146,194
+0.03(+0.34%)
Aug 12, 2024
8.920
8.959
8.875
8.920
207,160
+0.02(+0.22%)
Aug 09, 2024
8.850
8.932
8.797
8.900
114,424
+0.04(+0.45%)
Aug 08, 2024
8.790
8.890
8.790
8.860
211,231
+0.10(+1.14%)
Aug 07, 2024
8.810
8.840
8.735
8.760
276,083
+0.04(+0.46%)
Aug 06, 2024
8.740
8.821
8.710
8.720
304,686
-0.06(-0.68%)
Aug 05, 2024
8.900
8.910
8.700
8.780
349,251
-0.26(-2.88%)
Aug 02, 2024
9.200
9.208
8.975
9.040
156,525
-0.24(-2.59%)
Aug 01, 2024
9.460
9.460
9.220
9.280
179,987
-0.17(-1.80%)
Jul 31, 2024
9.450
9.515
9.370
9.450
236,996
+0.10(+1.07%)
Jul 30, 2024
9.280
9.350
9.270
9.350
106,331
+0.07(+0.75%)
Jul 29, 2024
9.330
9.330
9.250
9.280
189,561
-0.08(-0.85%)
Jul 26, 2024
9.250
9.380
9.240
9.360
252,722
+0.11(+1.19%)
Jul 25, 2024
9.110
9.270
9.100
9.250
185,091
+0.10(+1.09%)
Jul 24, 2024
9.220
9.267
9.115
9.150
225,310
-0.05(-0.54%)
Jul 23, 2024
9.320
9.320
9.182
9.200
158,596
-0.08(-0.86%)
Jul 22, 2024
9.280
9.310
9.260
9.280
246,648
-0.02(-0.22%)
Jul 19, 2024
9.270
9.350
9.220
9.300
81,731
-0.03(-0.32%)
Jul 18, 2024
9.380
9.415
9.330
9.330
251,034
-0.08(-0.85%)
Jul 17, 2024
9.380
9.480
9.380
9.410
201,815
-0.02(-0.21%)
Jul 16, 2024
9.370
9.440
9.354
9.430
158,657
+0.04(+0.43%)
Jul 15, 2024
9.360
9.430
9.300
9.390
165,517
+0.06(+0.66%)
Jul 12, 2024
9.348
9.368
9.323
9.328
149,367
+0.02(+0.21%)
Jul 11, 2024
9.308
9.353
9.293
9.308
183,952
+0.01(+0.11%)
Jul 10, 2024
9.268
9.328
9.253
9.298
172,967
+0.03(+0.32%)
Jul 09, 2024
9.268
9.328
9.268
9.268
169,917
-0.04(-0.43%)
Jul 08, 2024
9.278
9.308
9.268
9.308
157,488
+0.03(+0.32%)
Jul 05, 2024
9.288
9.308
9.268
9.278
92,743
+0.00(+0.00%)
Jul 03, 2024
9.199
9.305
9.169
9.278
112,417
+0.09(+0.97%)
Jul 02, 2024
9.169
9.199
9.159
9.189
120,484
+0.01(+0.11%)
Jul 01, 2024
9.199
9.241
9.169
9.179
214,068
+0.04(+0.44%)
Jun 28, 2024
9.239
9.288
9.119
9.139
208,326
-0.05(-0.54%)
Jun 27, 2024
9.149
9.189
9.149
9.189
166,986
+0.07(+0.76%)
Jun 26, 2024
9.079
9.129
9.079
9.119
191,274
+0.01(+0.11%)
Jun 25, 2024
9.099
9.128
9.040
9.109
207,488
+0.00(+0.00%)
Jun 24, 2024
8.940
9.119
8.930
9.109
270,589
+0.24(+2.69%)
Jun 21, 2024
8.920
8.920
8.811
8.871
208,132
-0.03(-0.34%)
Jun 20, 2024
8.831
8.940
8.831
8.900
339,187
+0.04(+0.41%)
Jun 18, 2024
8.811
8.970
8.811
8.864
204,097
+0.04(+0.49%)
Jun 17, 2024
8.791
8.831
8.751
8.821
127,373
+0.00(+0.00%)
Jun 14, 2024
8.900
8.910
8.801
8.821
160,683
-0.07(-0.76%)
Jun 13, 2024
8.958
9.007
8.854
8.888
181,744
-0.10(-1.10%)
Jun 12, 2024
9.076
9.136
8.968
8.987
137,437
-0.05(-0.55%)
Jun 11, 2024
9.066
9.066
8.992
9.037
156,762
-0.02(-0.22%)
Jun 10, 2024
9.037
9.077
9.017
9.057
124,793
+0.05(+0.55%)
Jun 07, 2024
9.096
9.096
9.007
9.007
135,809
-0.12(-1.30%)
Jun 06, 2024
9.096
9.155
9.057
9.126
115,802
+0.04(+0.44%)
Jun 05, 2024
9.047
9.086
8.968
9.086
192,648
+0.06(+0.66%)
Jun 04, 2024
9.136
9.136
8.977
9.027
210,547
-0.17(-1.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.