Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ag Mortgage Investment Trust
(NY:
MITT
)
7.250
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
7.080
7.309
7.030
7.250
298,949
+0.26(+3.72%)
Aug 22, 2024
7.000
7.060
6.958
6.990
224,450
+0.05(+0.72%)
Aug 21, 2024
6.870
6.940
6.770
6.940
258,521
+0.15(+2.21%)
Aug 20, 2024
6.860
6.860
6.770
6.790
131,868
-0.06(-0.88%)
Aug 19, 2024
6.860
6.885
6.825
6.850
120,304
-0.01(-0.15%)
Aug 16, 2024
6.790
6.900
6.790
6.860
221,990
+0.08(+1.18%)
Aug 15, 2024
6.870
6.890
6.750
6.780
161,477
+0.04(+0.59%)
Aug 14, 2024
6.770
6.770
6.679
6.740
115,006
+0.00(+0.00%)
Aug 13, 2024
6.660
6.750
6.635
6.740
128,902
+0.14(+2.12%)
Aug 12, 2024
6.800
6.810
6.590
6.600
175,258
-0.14(-2.08%)
Aug 09, 2024
6.830
6.835
6.740
6.740
210,536
-0.08(-1.17%)
Aug 08, 2024
6.750
6.875
6.670
6.820
245,052
+0.16(+2.40%)
Aug 07, 2024
6.620
6.795
6.590
6.660
281,772
+0.09(+1.37%)
Aug 06, 2024
6.550
6.700
6.410
6.570
311,983
+0.06(+0.92%)
Aug 05, 2024
6.600
6.730
6.270
6.510
683,081
-0.39(-5.65%)
Aug 02, 2024
7.330
7.330
6.860
6.900
596,344
-0.70(-9.21%)
Aug 01, 2024
7.770
7.810
7.480
7.600
238,096
-0.12(-1.55%)
Jul 31, 2024
7.860
7.860
7.679
7.720
249,145
-0.07(-0.90%)
Jul 30, 2024
7.710
7.811
7.675
7.790
186,402
+0.17(+2.23%)
Jul 29, 2024
7.770
7.790
7.610
7.620
188,822
-0.12(-1.55%)
Jul 26, 2024
7.590
7.740
7.495
7.740
290,906
+0.35(+4.74%)
Jul 25, 2024
7.410
7.540
7.370
7.390
139,144
-0.02(-0.27%)
Jul 24, 2024
7.480
7.510
7.370
7.410
242,996
-0.10(-1.33%)
Jul 23, 2024
7.540
7.594
7.500
7.510
239,013
-0.10(-1.31%)
Jul 22, 2024
7.560
7.621
7.480
7.610
294,022
+0.10(+1.33%)
Jul 19, 2024
7.510
7.550
7.485
7.510
145,190
+0.05(+0.67%)
Jul 18, 2024
7.530
7.650
7.435
7.460
174,564
-0.11(-1.45%)
Jul 17, 2024
7.520
7.630
7.500
7.570
275,468
+0.05(+0.66%)
Jul 16, 2024
7.400
7.535
7.370
7.520
229,467
+0.15(+2.04%)
Jul 15, 2024
7.300
7.400
7.210
7.370
288,795
+0.13(+1.80%)
Jul 12, 2024
7.180
7.255
7.150
7.240
278,729
+0.09(+1.26%)
Jul 11, 2024
6.950
7.190
6.920
7.150
333,860
+0.26(+3.77%)
Jul 10, 2024
6.690
6.890
6.690
6.890
204,502
+0.22(+3.30%)
Jul 09, 2024
6.660
6.710
6.652
6.670
165,531
-0.02(-0.30%)
Jul 08, 2024
6.700
6.720
6.660
6.690
179,023
+0.01(+0.15%)
Jul 05, 2024
6.620
6.700
6.620
6.680
280,397
+0.04(+0.60%)
Jul 03, 2024
6.580
6.655
6.565
6.640
154,454
+0.09(+1.37%)
Jul 02, 2024
6.520
6.590
6.480
6.550
257,278
-0.01(-0.15%)
Jul 01, 2024
6.630
6.630
6.455
6.560
418,509
-0.08(-1.20%)
Jun 28, 2024
6.590
6.690
6.550
6.640
4,169,141
+0.12(+1.84%)
Jun 27, 2024
6.685
6.695
6.452
6.520
447,547
-0.08(-1.18%)
Jun 26, 2024
6.530
6.617
6.462
6.598
291,016
+0.05(+0.74%)
Jun 25, 2024
6.656
6.666
6.520
6.549
314,983
-0.10(-1.46%)
Jun 24, 2024
6.734
6.773
6.588
6.646
232,993
-0.09(-1.30%)
Jun 21, 2024
6.637
6.782
6.617
6.734
523,863
+0.10(+1.46%)
Jun 20, 2024
6.646
6.671
6.578
6.637
192,178
-0.02(-0.29%)
Jun 18, 2024
6.724
6.743
6.607
6.656
152,416
-0.06(-0.87%)
Jun 17, 2024
6.646
6.743
6.627
6.714
162,591
+0.03(+0.44%)
Jun 14, 2024
6.646
6.695
6.617
6.685
169,321
+0.10(+1.47%)
Jun 13, 2024
6.578
6.637
6.569
6.588
136,193
+0.03(+0.44%)
Jun 12, 2024
6.685
6.753
6.559
6.559
196,609
+0.06(+0.90%)
Jun 11, 2024
6.491
6.520
6.462
6.501
108,916
-0.04(-0.59%)
Jun 10, 2024
6.510
6.598
6.510
6.539
88,375
-0.07(-1.03%)
Jun 07, 2024
6.627
6.666
6.548
6.607
121,851
-0.08(-1.16%)
Jun 06, 2024
6.753
6.753
6.656
6.685
145,211
-0.07(-1.01%)
Jun 05, 2024
6.656
6.753
6.617
6.753
181,167
+0.10(+1.46%)
Jun 04, 2024
6.656
6.705
6.588
6.656
173,832
-0.03(-0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.