Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Voc Energy Trust
(NY:
VOC
)
5.050
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Aug 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 26, 2024
5.000
5.140
5.000
5.050
57,128
+0.03(+0.60%)
Aug 23, 2024
4.900
5.040
4.890
5.020
24,678
+0.09(+1.83%)
Aug 22, 2024
4.920
5.010
4.900
4.930
28,076
+0.07(+1.44%)
Aug 21, 2024
5.030
5.100
4.790
4.860
70,975
-0.17(-3.38%)
Aug 20, 2024
5.070
5.090
4.970
5.030
31,090
+0.02(+0.40%)
Aug 19, 2024
5.100
5.140
4.980
5.010
43,306
-0.07(-1.38%)
Aug 16, 2024
5.000
5.100
4.950
5.080
30,788
+0.08(+1.60%)
Aug 15, 2024
4.900
5.019
4.900
5.000
43,282
+0.01(+0.20%)
Aug 14, 2024
5.000
5.230
4.800
4.990
106,920
+0.11(+2.25%)
Aug 13, 2024
4.820
4.900
4.700
4.880
105,668
+0.14(+2.95%)
Aug 12, 2024
4.780
4.780
4.650
4.740
63,628
-0.02(-0.42%)
Aug 09, 2024
4.700
4.760
4.620
4.760
16,943
+0.04(+0.85%)
Aug 08, 2024
4.710
4.763
4.680
4.720
25,178
+0.02(+0.43%)
Aug 07, 2024
4.680
4.800
4.680
4.700
29,783
+0.02(+0.43%)
Aug 06, 2024
4.690
4.760
4.600
4.680
45,148
+0.05(+1.08%)
Aug 05, 2024
4.690
4.788
4.450
4.630
129,820
-0.11(-2.32%)
Aug 02, 2024
4.830
4.865
4.690
4.740
88,683
-0.11(-2.27%)
Aug 01, 2024
4.950
5.006
4.800
4.850
66,524
-0.08(-1.62%)
Jul 31, 2024
5.040
5.092
4.860
4.930
77,150
-0.13(-2.57%)
Jul 30, 2024
5.070
5.230
4.850
5.060
127,422
-0.01(-0.20%)
Jul 29, 2024
5.215
5.215
5.022
5.070
255,727
-0.05(-0.94%)
Jul 26, 2024
5.157
5.167
4.901
5.118
109,741
+0.02(+0.38%)
Jul 25, 2024
5.244
5.253
5.065
5.099
130,082
-0.10(-1.86%)
Jul 24, 2024
5.244
5.244
5.080
5.196
96,870
+0.04(+0.75%)
Jul 23, 2024
5.263
5.281
5.065
5.157
151,849
-0.06(-1.11%)
Jul 22, 2024
5.022
5.263
5.002
5.215
123,834
+0.19(+3.85%)
Jul 19, 2024
5.196
5.196
4.887
5.022
107,224
-0.09(-1.70%)
Jul 18, 2024
5.253
5.253
5.089
5.109
30,840
-0.11(-2.04%)
Jul 17, 2024
5.234
5.369
5.070
5.215
58,412
-0.02(-0.37%)
Jul 16, 2024
5.253
5.281
5.225
5.234
51,826
-0.06(-1.09%)
Jul 15, 2024
5.118
5.302
5.118
5.292
65,104
+0.13(+2.43%)
Jul 12, 2024
5.070
5.215
5.070
5.167
59,538
+0.10(+1.90%)
Jul 11, 2024
5.070
5.196
5.051
5.070
39,202
-0.01(-0.19%)
Jul 10, 2024
5.060
5.166
5.012
5.080
37,653
+0.02(+0.38%)
Jul 09, 2024
5.070
5.075
4.838
5.060
98,861
-0.01(-0.19%)
Jul 08, 2024
4.713
5.099
4.710
5.070
109,848
+0.36(+7.58%)
Jul 05, 2024
4.703
4.732
4.664
4.713
45,372
+0.03(+0.62%)
Jul 03, 2024
4.722
4.722
4.664
4.684
10,346
-0.01(-0.21%)
Jul 02, 2024
4.732
4.732
4.674
4.693
51,173
-0.04(-0.82%)
Jul 01, 2024
4.664
4.732
4.655
4.732
61,874
+0.09(+1.87%)
Jun 28, 2024
4.626
4.722
4.626
4.645
35,286
+0.03(+0.63%)
Jun 27, 2024
4.703
4.713
4.587
4.616
43,433
-0.02(-0.42%)
Jun 26, 2024
4.722
4.732
4.626
4.635
35,711
-0.07(-1.44%)
Jun 25, 2024
4.577
4.726
4.577
4.703
39,482
+0.06(+1.25%)
Jun 24, 2024
4.510
4.655
4.491
4.645
57,797
+0.07(+1.48%)
Jun 21, 2024
4.577
4.655
4.549
4.577
46,995
+0.05(+1.07%)
Jun 20, 2024
4.442
4.549
4.433
4.529
77,803
+0.04(+0.86%)
Jun 18, 2024
4.510
4.539
4.442
4.491
83,551
-0.09(-1.90%)
Jun 17, 2024
4.587
4.635
4.510
4.577
70,181
-0.06(-1.25%)
Jun 14, 2024
4.645
4.671
4.616
4.635
37,352
-0.03(-0.62%)
Jun 13, 2024
4.616
4.684
4.597
4.664
66,212
+0.01(+0.21%)
Jun 12, 2024
4.800
4.800
4.617
4.655
75,221
-0.10(-2.03%)
Jun 11, 2024
4.713
4.828
4.713
4.751
38,736
-0.01(-0.20%)
Jun 10, 2024
4.722
4.790
4.713
4.761
52,618
+0.01(+0.20%)
Jun 07, 2024
4.626
4.751
4.626
4.751
52,299
+0.12(+2.50%)
Jun 06, 2024
4.597
4.693
4.597
4.635
107,941
-0.08(-1.64%)
Jun 05, 2024
4.829
4.858
4.713
4.713
127,278
-0.14(-2.79%)
Jun 04, 2024
5.002
5.029
4.780
4.848
96,460
-0.20(-4.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.