Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	155.05	156.47	153.28	153.77	699,814	-1.16(-0.75%)
Jan 30, 2018	153.54	153.54	152.34	154.93	735,796	+1.08(+0.70%)
Jan 29, 2018	151.70	155.90	151.70	153.85	686,663	+1.31(+0.86%)
Jan 26, 2018	152.29	152.75	149.62	152.54	714,335	+1.12(+0.74%)
Jan 25, 2018	151.11	154.33	149.76	151.42	934,256	+1.36(+0.91%)
Jan 24, 2018	150.35	152.44	149.47	150.06	624,593	+0.26(+0.17%)
Jan 23, 2018	146.81	150.08	145.87	149.81	670,545	+2.71(+1.84%)
Jan 22, 2018	145.82	147.42	144.67	147.10	593,984	+1.27(+0.87%)
Jan 19, 2018	144.30	145.95	143.76	145.83	573,613	+2.35(+1.64%)
Jan 18, 2018	146.10	147.04	142.58	143.48	646,301	+2.19(+1.55%)
Jan 17, 2018	140.75	141.99	139.67	141.29	515,198	+1.08(+0.77%)
Jan 16, 2018	142.94	142.94	139.89	140.21	516,112	-2.21(-1.55%)
Jan 12, 2018		142.42	142.42	142.42	0	+1.04(+0.74%)
Jan 11, 2018	139.86	141.43	139.01	141.38	494,186	+1.63(+1.16%)
Jan 10, 2018				139.75	586,513	-0.22(-0.16%)
Jan 09, 2018	140.81	141.61	139.35	139.97	417,787	-1.57(-1.11%)
Jan 08, 2018	141.89	142.42	139.24	141.54	828,796	-0.35(-0.24%)
Jan 05, 2018	140.13	142.49	138.92	141.88	1,109,116	+1.66(+1.18%)
Jan 04, 2018	138.02	141.50	136.64	140.23	1,042,688	+2.19(+1.59%)
Jan 03, 2018	138.19	138.58	136.77	138.04	862,435	+0.24(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.