Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Duff & Phelps Utility and Infrastructure Fund Inc.
(NY:
DPG
)
10.43
+0.01 (+0.10%)
Official Closing Price
Updated: 7:00 PM EDT, Jul 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 25, 2024
10.48
10.56
10.42
10.43
83,384
+0.01(+0.10%)
Jul 24, 2024
10.44
10.47
10.40
10.42
72,496
+0.01(+0.10%)
Jul 23, 2024
10.48
10.48
10.37
10.41
101,144
+0.05(+0.48%)
Jul 22, 2024
10.31
10.39
10.30
10.36
81,092
+0.12(+1.17%)
Jul 19, 2024
10.30
10.30
10.16
10.24
62,281
-0.01(-0.10%)
Jul 18, 2024
10.28
10.37
10.23
10.25
140,591
+0.00(+0.00%)
Jul 17, 2024
10.15
10.31
10.12
10.25
131,017
+0.05(+0.49%)
Jul 16, 2024
10.27
10.32
10.14
10.20
123,715
+0.00(+0.00%)
Jul 15, 2024
10.28
10.31
10.20
10.20
105,825
-0.04(-0.39%)
Jul 12, 2024
10.13
10.29
10.12
10.24
77,276
+0.15(+1.49%)
Jul 11, 2024
10.04
10.19
9.980
10.09
130,058
+0.13(+1.31%)
Jul 10, 2024
9.910
9.990
9.811
9.960
133,762
+0.15(+1.53%)
Jul 09, 2024
9.810
9.880
9.790
9.810
110,644
-0.02(-0.20%)
Jul 08, 2024
9.930
9.940
9.810
9.830
98,867
-0.02(-0.20%)
Jul 05, 2024
9.870
9.920
9.790
9.850
56,371
+0.00(+0.00%)
Jul 03, 2024
9.730
9.890
9.730
9.850
38,843
+0.09(+0.92%)
Jul 02, 2024
9.860
9.880
9.750
9.760
75,001
-0.06(-0.61%)
Jul 01, 2024
9.890
9.900
9.790
9.820
110,197
-0.01(-0.10%)
Jun 28, 2024
9.820
10.00
9.740
9.830
210,380
+0.05(+0.51%)
Jun 27, 2024
9.640
9.810
9.640
9.780
117,908
+0.09(+0.93%)
Jun 26, 2024
9.700
9.800
9.630
9.690
127,131
+0.03(+0.31%)
Jun 25, 2024
9.910
9.930
9.660
9.660
142,151
-0.20(-2.03%)
Jun 24, 2024
9.580
9.885
9.500
9.860
146,194
+0.26(+2.71%)
Jun 21, 2024
9.610
9.700
9.570
9.600
165,066
+0.01(+0.10%)
Jun 20, 2024
9.490
9.630
9.480
9.590
133,190
+0.08(+0.84%)
Jun 18, 2024
9.550
9.600
9.500
9.510
101,931
-0.09(-0.94%)
Jun 17, 2024
9.540
9.980
9.540
9.600
106,672
+0.02(+0.21%)
Jun 14, 2024
9.609
9.629
9.541
9.580
109,382
-0.08(-0.81%)
Jun 13, 2024
9.697
9.697
9.600
9.658
72,177
+0.00(+0.00%)
Jun 12, 2024
9.717
9.727
9.639
9.658
60,022
-0.01(-0.10%)
Jun 11, 2024
9.688
9.717
9.649
9.668
58,235
-0.08(-0.80%)
Jun 10, 2024
9.717
9.786
9.707
9.746
87,359
+0.01(+0.10%)
Jun 07, 2024
9.776
9.825
9.717
9.737
94,219
-0.04(-0.40%)
Jun 06, 2024
9.815
10.00
9.746
9.776
72,992
-0.06(-0.60%)
Jun 05, 2024
9.854
9.883
9.817
9.834
113,182
-0.02(-0.20%)
Jun 04, 2024
9.795
9.864
9.716
9.854
109,616
+0.09(+0.90%)
Jun 03, 2024
9.854
9.854
9.649
9.766
59,647
-0.02(-0.20%)
May 31, 2024
9.560
9.795
9.560
9.786
177,517
+0.28(+2.99%)
May 30, 2024
9.423
9.502
9.376
9.502
69,548
+0.10(+1.04%)
May 29, 2024
9.511
9.531
9.394
9.404
96,214
-0.14(-1.45%)
May 28, 2024
9.619
9.707
9.502
9.542
124,877
-0.08(-0.80%)
May 24, 2024
9.697
9.718
9.609
9.619
161,948
-0.04(-0.41%)
May 23, 2024
9.834
9.854
9.649
9.658
134,008
-0.15(-1.50%)
May 22, 2024
10.05
10.06
9.786
9.805
263,081
-0.23(-2.34%)
May 21, 2024
9.942
10.07
9.942
10.04
132,897
+0.10(+0.98%)
May 20, 2024
10.04
10.04
9.922
9.942
160,672
-0.06(-0.59%)
May 17, 2024
9.922
10.01
9.884
10.00
145,197
+0.10(+0.99%)
May 16, 2024
9.844
9.932
9.825
9.903
93,312
+0.09(+0.90%)
May 15, 2024
9.913
9.913
9.793
9.815
214,252
+0.05(+0.50%)
May 14, 2024
9.737
9.795
9.708
9.766
97,943
+0.07(+0.71%)
May 13, 2024
9.756
9.825
9.673
9.697
157,021
-0.01(-0.10%)
May 10, 2024
9.746
9.815
9.707
9.707
168,998
-0.03(-0.30%)
May 09, 2024
9.580
9.766
9.580
9.737
179,442
+0.13(+1.32%)
May 08, 2024
9.482
9.609
9.458
9.609
119,972
+0.13(+1.34%)
May 07, 2024
9.394
9.511
9.321
9.482
163,105
+0.10(+1.04%)
May 06, 2024
9.286
9.394
9.266
9.384
107,370
+0.10(+1.05%)
May 03, 2024
9.296
9.326
9.244
9.286
112,834
+0.06(+0.64%)
May 02, 2024
9.179
9.277
9.142
9.228
94,029
+0.05(+0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.