Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Houston American Energy Corp
(NY:
HUSA
)
1.550
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 03, 2024
1.520
1.595
1.490
1.550
190,659
+0.04(+2.65%)
May 02, 2024
1.510
1.550
1.460
1.510
299,248
-0.02(-1.31%)
May 01, 2024
1.600
1.630
1.510
1.530
374,730
-0.08(-4.97%)
Apr 30, 2024
1.640
1.770
1.590
1.610
992,585
-0.03(-1.83%)
Apr 29, 2024
1.680
1.760
1.610
1.640
405,824
-0.03(-1.80%)
Apr 26, 2024
1.640
1.710
1.610
1.670
473,573
+0.05(+3.09%)
Apr 25, 2024
1.670
1.679
1.580
1.620
537,185
-0.08(-4.71%)
Apr 24, 2024
1.650
1.770
1.650
1.700
679,600
+0.06(+3.66%)
Apr 23, 2024
1.690
1.760
1.600
1.640
906,758
-0.10(-5.75%)
Apr 22, 2024
1.770
1.850
1.700
1.740
805,795
-0.17(-8.90%)
Apr 19, 2024
1.710
2.080
1.710
1.910
2,973,641
+0.24(+14.37%)
Apr 18, 2024
1.850
1.940
1.600
1.670
1,301,685
-0.15(-8.24%)
Apr 17, 2024
1.910
2.020
1.800
1.820
837,894
-0.09(-4.71%)
Apr 16, 2024
2.130
2.200
1.910
1.910
2,254,000
-0.40(-17.32%)
Apr 15, 2024
2.150
2.450
1.850
2.310
5,129,521
+0.15(+6.94%)
Apr 12, 2024
1.670
2.570
1.669
2.160
15,134,088
+0.56(+35.00%)
Apr 11, 2024
1.650
1.700
1.569
1.600
219,821
-0.02(-1.23%)
Apr 10, 2024
1.500
1.660
1.420
1.620
792,130
+0.13(+8.72%)
Apr 09, 2024
1.500
1.570
1.480
1.490
237,583
-0.10(-6.29%)
Apr 08, 2024
1.650
1.710
1.580
1.590
396,881
-0.16(-9.14%)
Apr 05, 2024
1.610
1.800
1.580
1.750
762,106
+0.14(+8.70%)
Apr 04, 2024
1.400
1.680
1.400
1.610
745,647
+0.18(+12.59%)
Apr 03, 2024
1.500
1.520
1.380
1.430
376,304
-0.13(-8.33%)
Apr 02, 2024
1.550
1.750
1.480
1.560
1,789,663
+0.15(+10.66%)
Apr 01, 2024
1.350
1.430
1.310
1.410
445,006
+0.08(+5.99%)
Mar 28, 2024
1.320
1.350
1.310
1.330
86,804
+0.00(+0.00%)
Mar 27, 2024
1.300
1.350
1.290
1.330
51,189
+0.02(+1.53%)
Mar 26, 2024
1.330
1.360
1.310
1.310
49,326
-0.04(-3.32%)
Mar 25, 2024
1.370
1.388
1.310
1.355
62,882
-0.02(-1.09%)
Mar 22, 2024
1.370
1.390
1.320
1.370
66,281
+0.01(+0.74%)
Mar 21, 2024
1.370
1.400
1.350
1.360
39,845
+0.02(+1.49%)
Mar 20, 2024
1.380
1.450
1.330
1.340
193,066
-0.02(-1.47%)
Mar 19, 2024
1.340
1.388
1.330
1.360
84,393
+0.06(+4.62%)
Mar 18, 2024
1.330
1.370
1.280
1.300
196,131
-0.03(-2.26%)
Mar 15, 2024
1.330
1.400
1.330
1.330
128,276
+0.00(+0.00%)
Mar 14, 2024
1.320
1.340
1.310
1.330
62,533
+0.04(+3.10%)
Mar 13, 2024
1.320
1.340
1.290
1.290
40,234
+0.01(+0.78%)
Mar 12, 2024
1.280
1.309
1.280
1.280
31,045
+0.00(+0.00%)
Mar 11, 2024
1.280
1.300
1.270
1.280
22,940
+0.01(+0.79%)
Mar 08, 2024
1.270
1.316
1.270
1.270
38,663
-0.01(-0.78%)
Mar 07, 2024
1.330
1.330
1.280
1.280
38,478
-0.02(-1.54%)
Mar 06, 2024
1.350
1.350
1.280
1.300
49,775
-0.03(-2.26%)
Mar 05, 2024
1.330
1.350
1.280
1.330
68,558
+0.01(+0.76%)
Mar 04, 2024
1.370
1.370
1.320
1.320
40,384
-0.01(-0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.